| 178,700 | 176,100 | 179,700 | 176,100 | 92,00K | +0.96% | |
| 177,000 | 177,500 | 180,400 | 175,000 | 185,23K | +0.45% | |
| 176,200 | 174,800 | 176,700 | 172,600 | 86,80K | +1.67% | |
| 173,300 | 177,800 | 177,800 | 173,100 | 99,99K | -2.09% | |
| 177,000 | 173,800 | 177,700 | 173,800 | 90,86K | +1.67% | |
| 174,100 | 175,600 | 175,600 | 170,000 | 88,31K | -0.46% | |
| 174,900 | 174,200 | 176,400 | 173,400 | 83,51K | -0.63% | |
| 176,000 | 177,200 | 177,300 | 174,200 | 68,59K | -0.96% | |
| 177,700 | 176,000 | 177,700 | 174,900 | 82,01K | +0.68% | |
| 176,500 | 176,800 | 178,400 | 173,900 | 82,98K | +0.68% | |
| 175,300 | 177,400 | 177,800 | 174,600 | 64,60K | -1.02% | |
| 177,100 | 177,800 | 178,500 | 175,700 | 73,93K | +0.17% | |
| 176,800 | 175,600 | 178,300 | 174,300 | 99,73K | +0.28% | |
| 176,300 | 179,000 | 180,400 | 175,100 | 91,81K | -1.01% | |
| 178,100 | 184,000 | 184,500 | 175,000 | 265,54K | -3.52% | |
| 184,600 | 183,500 | 186,000 | 182,500 | 69,03K | +1.04% | |
| 182,700 | 183,400 | 183,500 | 182,000 | 71,02K | +0.16% | |
| 182,400 | 183,500 | 183,500 | 180,700 | 67,59K | -0.27% | |
| 182,900 | 185,100 | 185,100 | 181,400 | 56,34K | -1.30% | |
| 185,300 | 185,100 | 187,000 | 181,500 | 57,24K | -0.38% |
| Najwyższa: 187,000 | Najniższa: 170,000 | Różnica: 17,000 | Przeciętna: 178,145 | Zmiana%: -3,925 |