Investing.com – wiodący portal finansowy

Acciona Sa (ANAe)

BATS Europe
Symbol
Giełda
Waluta
ANACFDEUR
ANAMadrytEUR
ANAeBATS EuropeEUR
0H4KLondynEUR
ANATradeGateEUR
ANAFrankfurtEUR
ANAWiedeńEUR
Wartość w EUR
Zastrzeżenie
120,67
0,00(0,00%)
Zamknięty

Historyczne ceny ANAe

Ramy Czasowe
Daily
18.08.2023 - 30.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
120,67120,67120,67120,67-3.58%
120,67120,67120,67120,67-3.58%
125,15125,30125,30125,030,28K-2.30%
125,15125,30125,30125,030,28K-2.30%
128,10128,10128,10128,10+0.83%
128,10128,10128,10128,10+0.83%
127,05127,05127,05127,05-2.27%
127,05127,05127,05127,05-2.27%
130,00129,78130,00129,780,08K+2.52%
130,00129,78130,00129,780,08K+2.52%
126,80126,80126,80126,80-0.88%
126,80126,80126,80126,80-0.88%
127,92128,97129,15127,600,90K+1.69%
127,92128,97129,15127,600,90K+1.69%
125,80125,75125,80125,420,43K-0.75%
125,80125,75125,80125,420,43K-0.75%
126,75126,75126,75126,75-1.02%
126,75126,75126,75126,75-1.02%
128,05129,75129,75128,050,25K-2.76%
128,05129,75129,75128,050,25K-2.76%
131,68132,55132,68131,680,19K-0.39%
131,68132,55132,68131,680,19K-0.39%
132,20131,45132,68131,221,26K-0.71%
132,20131,45132,68131,221,26K-0.71%
133,15130,25133,15130,250,45K+5.63%
126,05126,05126,05126,05-0.36%
126,50126,50126,50126,50+0.60%
125,75127,20127,80125,750,43K+2.15%
123,10123,10123,10123,10-1.48%
124,95124,05124,95124,050,05K+3.55%
Najwyższa
133,15
Zmiana%
-9,37
Przeciętna
127,33
Różnica
12,48
Najniższa
120,67