3I Group PLC (III)

1.260,50
+9,00(+0,72%)
  • Wolumen:
    125.341
  • Kupno/Sprzedaż:
    1.260,00/1.261,00
  • Zakres dzienny:
    1.254,50 - 1.262,50

Historyczne ceny III

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
1.260,501.259,001.262,001.253,50125,34K+0.72%
1.251,501.267,001.267,001.243,50978,57K-0.60%
1.259,001.251,001.259,001.247,50683,87K+0.32%
1.255,001.286,001.286,001.255,001,03M-1.45%
1.273,501.238,501.278,001.235,501,58M+2.58%
1.241,501.256,501.258,961.237,001,61M-0.72%
1.250,501.226,001.260,001.226,00819,22K+2.29%
1.222,501.264,001.266,501.222,001,70M-2.94%
1.259,501.261,001.268,501.249,001,66M+0.20%
1.257,001.245,001.257,001.234,50926,42K+1.09%
1.243,501.259,501.259,501.237,501,19M-1.35%
1.260,501.267,001.275,501.252,50717,70K-0.71%
1.269,501.257,001.274,001.249,701,31M+1.89%
1.246,001.234,501.246,001.226,00721,53K+2.13%
1.220,001.210,001.233,001.204,00738,55K+1.50%
1.202,001.227,001.229,501.191,001,13M-2.04%
1.227,001.229,001.237,001.223,003,47M-0.81%
1.237,001.254,001.257,501.237,001,33M-0.80%
1.247,001.202,001.250,251.199,002,21M+4.18%
1.197,001.205,501.214,001.186,003,39M-0.08%
1.198,001.183,001.202,001.171,00960,41K+0.63%
1.190,501.198,501.205,501.188,001,67M+0.29%
Najwyższa: 1.286,00Najniższa: 1.171,00Różnica: 115,00Przeciętna: 1.239,48Zmiana%: 6,19