Reklama

TOPIX (TOPX)

Tokio

Wartość w JPY

4.108,68

+3,87(+0,09%)

Dane opóźnione·07:13:39

Zakres dzienny

4.077,35

4.116,80

Zakres 52 tyg.

3.115,10

4.220,31

Elementy TOPIX

Na tej stronie znajdziesz skład indeksu giełdowego TOPIX, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.092,0	1.096,0	1.080,5	+0,65%	718,9K	aa.aa	07:11:06
Denka	3.187,0	3.224,0	3.138,0	-1,88%	381,9K	aa.aa	07:10:17
DOWA Holdings	8.535,0	8.536,0	8.320,0	+0,62%	161,9K	aa.aa	07:10:48
Mitsubishi Heavy Industries	3.704,0	3.704,0	3.632,0	+0,95%	7,42M	aa.aa	07:11:10
Nomura	1.523,0	1.529,0	1.500,0	+2,46%	3,59M	aa.aa	07:10:39
Shin-Etsu Chemical	6.059,0	6.091,0	5.995,0	-0,43%	2,52M	aa.aa	07:10:59
Furukawa	3.875,0	3.875,0	3.760,0	+1,97%	139,1K	aa.aa	07:12:45
Kawasaki Heavy Industries	2.261,5	2.278,5	2.235,5	-0,72%	5,9M	aa.aa	07:11:00
Matsui Securities	1.137,0	1.138,0	1.125,0	+0,62%	368,7K	aa.aa	07:13:31
Inpex Corp.	3.715,0	3.720,0	3.679,0	+2,06%	3,45M	aa.aa	07:10:53
Kyowa Kirin	2.259,5	2.261,5	2.229,0	+1,66%	985,4K	aa.aa	07:10:59
Furukawa Electric	3.897,0	3.993,0	3.777,0	-4,86%	18,99M	aa.aa	07:11:06
IHI Corp.	2.571,0	2.573,5	2.520,5	-2,08%	8,77M	aa.aa	07:11:10
Sompo Holdings Inc	6.740,0	6.759,0	6.663,0	+2,63%	1,66M	aa.aa	07:11:07
Comsys Holdings Corp.	5.696,0	5.711,0	5.551,0	+2,24%	386,7K	aa.aa	07:11:00
Mitsui Chemicals, Inc.	2.067,5	2.067,5	2.035,0	+0,56%	1,38M	aa.aa	07:11:04
Sumitomo Electric Industries	2.296,5	2.335,5	2.244,0	-2,71%	10,34M	aa.aa	07:11:09
Nissan Motor	284,8	286,6	279,8	+0,28%	27,1M	aa.aa	07:12:33
MS&AD Insurance Group Holdings	5.013,0	5.044,0	4.985,0	+2,41%	2,37M	aa.aa	07:11:02
Taisei Corp.	11.650,0	11.825,0	11.505,0	-0,85%	376,2K	aa.aa	07:10:57
Mitsubishi Chemical Holdings Corp	1.166,5	1.169,5	1.143,5	+2,06%	5,03M	aa.aa	07:10:42
Fujikura	5.069,0	5.233,0	4.970,0	-6,36%	29,6M	aa.aa	07:11:30
Isuzu Motors	2.128,0	2.133,5	2.096,0	+0,57%	1,12M	aa.aa	07:10:59
Sony Financial	149,3	150,9	148,1	+0,07%	32,18M	aa.aa	07:13:36
Obayashi Corp.	2.885,5	2.896,0	2.833,5	+1,23%	1,33M	aa.aa	07:10:59
Ube Industries	3.357,0	3.366,0	3.317,0	-0,03%	300,4K	aa.aa	07:10:36
Toyo Seikan Group Holdings	4.456,0	4.458,0	4.357,0	+2,27%	151,9K	aa.aa	07:13:16
Dai-ichi Life	1.832,0	1.844,0	1.795,0	+2,63%	5,21M	aa.aa	07:11:15
Shimizu Corp.	2.041,0	2.049,5	2.004,5	+0,47%	2,81M	aa.aa	07:10:48
Nippon Kayaku	2.154,0	2.156,0	2.105,0	+1,70%	221,9K	aa.aa	07:13:15
Okuma Corp.	4.950,0	5.000,0	4.755,0	+3,45%	285K	aa.aa	07:11:12
Archion	288,0	296,0	288,0	+1,41%	15,31M	aa.aa	07:11:04
Tokio Marine Holdings, Inc.	532,7	536,5	528,0	+1,33%	49,76M	aa.aa	07:11:17
Kajima Corp.	4.735,0	4.765,0	4.680,0	0,00%	679,7K	aa.aa	07:10:36
Dentsu Inc.	3.630,0	3.632,0	3.582,0	+0,95%	406,6K	aa.aa	07:10:32
Amada	2.581,5	2.612,5	2.540,0	+0,10%	876,6K	aa.aa	07:11:03
Mitsubishi Motors Corp.	356,4	359,5	351,5	+0,68%	4,63M	aa.aa	07:12:24
T&D Holdings, Inc.	4.855,0	4.868,0	4.760,0	+2,53%	666,3K	aa.aa	07:10:59
Daiwa House Industry	2.190,5	2.192,0	2.156,5	+1,51%	2,99M	aa.aa	07:11:02
Kao Corp.	3.602,0	3.611,0	3.563,0	+1,27%	1,62M	aa.aa	07:10:41
Komatsu	7.355,0	7.450,0	7.282,0	+0,78%	1,56M	aa.aa	07:11:00
Mazda Motor	1.101,5	1.101,5	1.078,0	+1,52%	3,02M	aa.aa	07:12:28
Mitsui Fudosan	1.442,5	1.453,0	1.429,0	0,00%	3,68M	aa.aa	07:11:04
Sekisui House	3.381,0	3.388,0	3.350,0	+0,96%	1,2M	aa.aa	07:10:38
Takeda Pharmaceutical	5.980,0	5.990,0	5.887,0	+2,34%	2,37M	aa.aa	07:10:48
Sumitomo Heavy Industries	6.040,0	6.040,0	5.833,0	+3,48%	431,9K	aa.aa	07:11:23
Honda Motor	1.750,5	1.757,0	1.720,0	+1,39%	11,06M	aa.aa	07:12:39
Mitsubishi Estate	3.486,0	3.497,0	3.443,0	+0,61%	2,13M	aa.aa	07:11:04
JGC Corp.	2.165,0	2.181,5	2.118,0	+0,25%	599,2K	aa.aa	07:10:13
Astellas Pharma Inc.	2.300,5	2.302,5	2.251,0	+2,36%	2,05M	aa.aa	07:10:59
Hitachi Construction Machinery Co	5.556,0	5.596,0	5.475,0	+0,98%	465,6K	aa.aa	07:10:29
Suzuki Motor Corp.	2.065,0	2.069,5	2.038,0	+1,28%	3,55M	aa.aa	07:12:39
Heiwa Real Estate	2.240,0	2.242,0	2.216,0	+0,99%	104,9K	aa.aa	07:09:06
Nisshin Seifun Group Inc.	2.008,5	2.015,5	1.995,0	+1,23%	238,9K	aa.aa	07:10:31
Sumitomo Dainippon Pharma	1.629,0	1.642,0	1.600,0	+2,36%	2,45M	aa.aa	07:10:49
Kubota Corp.	2.683,5	2.683,5	2.620,5	+2,17%	1,78M	aa.aa	07:10:59
Subaru Corp	2.581,5	2.586,0	2.513,0	+1,65%	1,81M	aa.aa	07:10:59
Tokyo Tatemono	3.211,0	3.214,0	3.166,0	+1,13%	371,1K	aa.aa	07:10:30
Meiji Holdings	4.267,0	4.283,0	4.244,0	+1,45%	616,4K	aa.aa	07:11:09
Shionogi	2.809,0	2.818,0	2.756,0	+2,35%	1,55M	aa.aa	07:11:10
Ebara Corp.	4.625,0	4.682,0	4.556,0	-3,34%	1,5M	aa.aa	07:11:04
Nikon Corp.	1.839,5	1.878,0	1.828,0	-1,84%	485,9K	aa.aa	07:11:04
NH Foods	2.039,5	2.055,0	2.023,0	+0,25%	530,3K	aa.aa	07:10:56
Chugai Pharmaceutical	6.158,0	6.159,0	6.078,0	+2,31%	1,39M	aa.aa	07:11:02
Olympus Corp.	2.033,5	2.048,5	2.001,0	+1,68%	2,06M	aa.aa	07:11:07
Sumitomo Realty & Development Co.	3.126,0	3.153,0	3.093,0	+1,59%	1,45M	aa.aa	07:10:53
Sapporo Holdings	1.885,5	1.890,0	1.862,0	+1,51%	413,6K	aa.aa	07:11:08
Eisai	4.655,0	4.677,0	4.599,0	+1,13%	672,5K	aa.aa	07:11:10
Daikin Industries	21.415,0	21.420,0	21.210,0	+1,16%	600,6K	aa.aa	07:10:43
Dainippon Screen Mfg.	15.575,0	16.000,0	15.405,0	-5,86%	1,5M	aa.aa	07:10:58
Tobu Railway	2.827,0	2.836,0	2.795,5	+1,76%	316,3K	aa.aa	07:10:34
Asahi Group Holdings	1.603,0	1.606,5	1.576,5	+1,46%	3,53M	aa.aa	07:11:08
Terumo Corp.	2.338,0	2.344,5	2.298,0	+2,36%	3,73M	aa.aa	07:11:02
NSK	1.077,5	1.088,0	1.056,5	+0,84%	748,9K	aa.aa	07:10:09
Canon	4.729,0	4.749,0	4.701,0	+0,45%	1,17M	aa.aa	07:11:05
Tokyu Corp.	1.591,0	1.596,5	1.572,5	+0,86%	1,47M	aa.aa	07:10:36
Kirin Holdings	2.850,0	2.853,5	2.806,0	+1,79%	1,23M	aa.aa	07:11:05
Daiichi Sankyo	2.656,0	2.670,0	2.622,0	+1,26%	3,93M	aa.aa	07:11:03
NTN Corp.	382,9	383,4	372,2	+2,46%	1,53M	aa.aa	07:10:31
Ricoh	1.764,0	1.769,0	1.721,0	+2,26%	1,53M	aa.aa	07:10:59
Odakyu Electric Railway	1.743,0	1.748,0	1.728,5	+1,19%	414,8K	aa.aa	07:11:09
Takara Holdings Inc.	2.561,5	2.691,5	2.559,5	-1,08%	709K	aa.aa	07:13:30
LY Corp	517,6	520,0	511,6	+1,23%	9,84M	aa.aa	07:11:08
JTEKT Corp.	2.150,0	2.172,0	2.116,0	+0,75%	498,8K	aa.aa	07:10:33
Citizen Watch	2.382,0	2.398,0	2.331,0	+0,25%	530,9K	aa.aa	07:13:07
Keio Corp.	760,2	761,3	749,1	+1,67%	778,6K	aa.aa	07:10:36
Sojitz Corp.	5.399,0	5.400,0	5.275,0	+1,10%	573,5K	aa.aa	07:10:36
Trend Micro Inc.	7.457,0	7.667,0	7.385,0	-1,71%	2,18M	aa.aa	07:10:40
Minebea Mitsumi	3.580,0	3.639,0	3.528,0	-1,92%	1,47M	aa.aa	07:11:08
Toppan Printing	2.335,0	2.373,5	2.305,5	-1,35%	946,9K	aa.aa	07:11:06
Keisei Electric Railway	1.333,5	1.342,5	1.319,5	+1,64%	753,7K	aa.aa	07:10:36
Kikkoman Corp.	1.754,0	1.767,0	1.739,0	-0,06%	1,17M	aa.aa	07:10:55
Fujifilm Holdings Corp.	3.411,0	3.450,0	3.389,0	-0,47%	1,64M	aa.aa	07:11:02
Hitachi	5.749,0	5.805,0	5.666,0	+1,41%	8,78M	aa.aa	07:11:06
Dai Nippon Printing	2.874,0	2.936,5	2.859,0	-1,91%	727,7K	aa.aa	07:10:59
East Japan Railway Co.	3.406,0	3.419,0	3.371,0	+0,89%	901,1K	aa.aa	07:11:26
Ajinomoto Co., Inc.	5.299,0	5.425,0	5.181,0	-1,85%	1,66M	aa.aa	07:10:49
Konica Minolta, Inc.	651,6	655,4	629,9	+1,94%	2,39M	aa.aa	07:10:58
Yamaha Corp.	1.209,5	1.219,0	1.205,0	+0,50%	994,8K	aa.aa	07:10:58
West Japan Railway Co.	2.962,5	2.968,0	2.922,0	+2,03%	1,27M	aa.aa	07:11:30
Nichirei Corp.	2.117,0	2.130,0	2.101,0	+0,83%	453K	aa.aa	07:10:55
Shiseido	3.317,0	3.347,0	3.230,0	+0,94%	1,61M	aa.aa	07:10:59
Mitsubishi Electric	5.165,0	5.232,0	5.087,0	+0,43%	4,02M	aa.aa	07:10:59
Itochu Corp.	2.211,5	2.213,0	2.147,0	+2,62%	8,07M	aa.aa	07:11:25
Central Japan Railway Co.	3.670,0	3.689,0	3.639,0	+1,02%	733,9K	aa.aa	07:11:26
Japan Tobacco	7.325,0	7.343,0	7.215,0	+1,31%	3,63M	aa.aa	07:11:28
Fuji Electric	14.605,0	14.870,0	14.470,0	-2,73%	288,5K	aa.aa	07:11:07
Marubeni Corp.	4.820,0	4.823,0	4.646,0	+2,51%	2,25M	aa.aa	07:11:10
Nippon Express	5.786,0	5.795,0	5.681,0	+2,99%	463,6K	aa.aa	07:11:03
J.Front Retailing	2.779,0	2.792,0	2.745,5	+0,83%	916,4K	aa.aa	07:10:59
Eneos Holdings	1.395,5	1.396,0	1.358,0	+2,27%	6,19M	aa.aa	07:10:20
Yaskawa Electric Corp.	4.894,0	5.018,0	4.781,0	+2,32%	9,76M	aa.aa	07:11:07
Toyota Tsusho Corp.	7.288,0	7.307,0	7.075,0	+2,35%	836,4K	aa.aa	07:10:36
Yamato Holdings	2.066,5	2.067,0	2.042,5	+0,71%	524,4K	aa.aa	07:10:15
Isetan Mitsukoshi Holdings	1.740,5	1.746,5	1.701,0	+1,40%	2,24M	aa.aa	07:11:04
Yokohama Rubber	7.338,0	7.384,0	7.232,0	-0,10%	356,3K	aa.aa	07:11:00
Meidensha Corp.	12.300,0	12.370,0	11.980,0	-0,32%	120,8K	aa.aa	07:12:46
Mitsui	4.890,0	4.894,0	4.749,0	+2,41%	2,99M	aa.aa	07:11:31
Nippon Yusen K.K	7.514,0	7.585,0	7.397,0	+2,12%	2,1M	aa.aa	07:11:04
Toyobo	1.636,0	1.665,0	1.613,0	-0,67%	202,9K	aa.aa	07:12:16
Bridgestone Corp.	3.942,0	3.945,0	3.880,0	+0,74%	1,29M	aa.aa	07:11:00
GS Yuasa Corp.	5.552,0	5.570,0	5.350,0	+0,80%	448,5K	aa.aa	07:13:37
Tokyo Electron	11.655,0	11.990,0	11.575,0	-6,35%	7,37M	aa.aa	07:11:29
Mitsui O.S.K. Lines	7.518,0	7.587,0	7.373,0	+2,97%	2,98M	aa.aa	07:11:25
Unitika	1.420,0	1.423,0	1.391,0	-2,34%	1,37M	aa.aa	07:13:14
AGC	5.665,0	5.730,0	5.634,0	-1,10%	826,6K	aa.aa	07:11:01
NEC Corp.	5.181,0	5.242,0	5.111,0	-0,99%	2,9M	aa.aa	07:11:06
Sumitomo Corp.	1.741,5	1.742,5	1.683,5	+1,96%	3,7M	aa.aa	07:11:07
Kawasaki Kisen Kaisha	3.487,0	3.513,0	3.405,0	+3,50%	3,9M	aa.aa	07:11:20
Nisshinbo Holdings Inc.	2.659,5	2.727,0	2.631,0	-0,19%	394,5K	aa.aa	07:12:24
Fujitsu	4.215,0	4.287,0	4.156,0	-0,82%	4,75M	aa.aa	07:11:04
Mitsubishi Corp.	4.682,0	4.686,0	4.541,0	+1,87%	4,03M	aa.aa	07:11:23
ANA Holdings	2.910,5	2.920,0	2.876,0	-0,17%	1,29M	aa.aa	07:11:06
Nitto Boseki	3.240,0	3.365,0	3.215,0	-5,12%	2,71M	aa.aa	06:41:44
Nippon Electric Glass	5.201,0	5.211,0	5.105,0	-0,31%	315,3K	aa.aa	07:11:00
Oki Electric Industry	2.668,0	2.670,0	2.576,0	+1,99%	260,9K	aa.aa	07:13:16
Takashimaya	2.168,0	2.183,5	2.144,0	+1,26%	852,2K	aa.aa	07:10:59
Mitsubishi Logistics Corp.	1.476,5	1.490,0	1.468,5	+0,78%	335,8K	aa.aa	06:48:46
Seven & i Holdings	1.987,5	2.024,5	1.972,5	-0,20%	4,49M	aa.aa	07:11:07
Sumitomo Osaka Cement	1.834,0	1.836,0	1.785,0	+0,99%	251,3K	aa.aa	07:13:26
Panasonic	4.350,0	4.509,0	4.316,0	-2,27%	4,7M	aa.aa	07:11:09
Marui Group	2.772,5	2.777,0	2.749,5	+0,78%	786,3K	aa.aa	07:10:05
SKY Perfect JSAT Holdings Inc.	1.850,0	1.865,0	1.826,0	+0,05%	697,9K	aa.aa	07:12:44
Teijin	1.654,5	1.656,0	1.631,0	+0,85%	222,1K	aa.aa	07:10:45
Taiheiyo Cement Corp.	4.211,0	4.211,0	4.095,0	+1,67%	147,4K	aa.aa	07:10:13
Credit Saison	4.259,0	4.296,0	4.214,0	+0,52%	607,5K	aa.aa	07:10:37
NTT Inc	173,6	174,7	171,9	+0,40%	151,01M	aa.aa	07:11:01
Toray Industries, Inc.	1.249,0	1.250,0	1.229,5	+1,22%	1,69M	aa.aa	07:13:21
Tokai Carbon	2.225,5	2.262,0	2.209,0	-2,28%	932,3K	aa.aa	07:10:47
Sony	3.831,0	3.868,0	3.787,0	+0,45%	7M	aa.aa	07:11:26
Aeon	1.204,0	1.224,5	1.195,5	-0,58%	6,88M	aa.aa	07:11:00
KDDI Corp.	2.903,5	2.924,0	2.887,5	+0,36%	5,02M	aa.aa	07:11:00
Kuraray	1.842,0	1.846,0	1.818,5	+0,38%	473,8K	aa.aa	07:10:41
TOTO	6.007,0	6.097,0	5.924,0	-1,01%	468,4K	aa.aa	07:11:00
TDK	3.112,0	3.172,0	3.040,0	-4,77%	7,39M	aa.aa	07:11:04
Asahi Kasei Corp.	1.604,0	1.604,0	1.573,0	+1,17%	2,08M	aa.aa	07:10:36
NGK Insulators	5.565,0	5.631,0	5.459,0	-1,15%	716,4K	aa.aa	07:11:03
SBI Shinsei Bank Ltd	1.492,5	1.496,0	1.453,0	+4,01%	3,4M	aa.aa	07:13:15
Tokyo Electric Power Co., Inc.	519,0	535,4	518,2	-0,35%	24,23M	aa.aa	07:11:06
SUMCO Corp.	3.106,0	3.322,0	3.085,0	-9,34%	9,02M	aa.aa	07:11:07
Nippon Steel	646,8	647,4	629,4	+2,76%	19,84M	aa.aa	07:11:25
Alps Alpine	2.177,5	2.218,0	2.168,0	-1,83%	644K	aa.aa	07:10:55
Aozora Bank	3.311,0	3.341,0	3.280,0	+1,35%	520,5K	aa.aa	07:10:38
Chubu Electric Power Co., Inc.	2.678,0	2.684,0	2.632,5	+0,36%	2,09M	aa.aa	07:10:58
Oji Holdings Corp.	844,7	845,0	834,2	+1,49%	2,05M	aa.aa	07:10:52
Kobe Steel	2.027,0	2.027,0	1.973,5	+1,99%	1,46M	aa.aa	07:10:46
Mitsubishi UFJ Financial	3.557,0	3.562,0	3.495,0	+2,74%	23,11M	aa.aa	07:11:23
Kansai Electric Power	2.720,5	2.725,5	2.635,0	+2,66%	1,73M	aa.aa	07:10:48
Nippon Paper Industries	1.281,0	1.283,0	1.268,0	+0,71%	159,7K	aa.aa	07:13:18
JFE Holdings, Inc.	1.707,0	1.708,0	1.676,0	+1,40%	2,31M	aa.aa	07:10:35
Yokogawa Electric Corp.	4.579,0	4.613,0	4.528,0	-0,91%	400,5K	aa.aa	07:11:05
Resona Holdings, Inc.	2.441,5	2.455,5	2.421,0	+1,88%	7,16M	aa.aa	07:11:00
Tokyo Gas	6.028,0	6.041,0	5.890,0	+1,24%	455,3K	aa.aa	07:10:31
Advantest Corp.	39.790,0	40.050,0	38.350,0	-4,37%	12,43M	aa.aa	07:12:58
Osaka Gas	5.610,0	5.618,0	5.505,0	+1,01%	410K	aa.aa	07:10:56
Hokuetsu Kishu Paper	856,0	860,0	845,0	+0,23%	116K	aa.aa	07:12:09
Pacific Metals	2.416,0	2.419,0	2.318,0	+2,63%	147,1K	aa.aa	07:12:04
Denso Corp.	1.847,5	1.850,0	1.826,0	+1,18%	2,43M	aa.aa	07:10:39
Sumitomo Mitsui Financial	3.343,0	3.352,0	3.287,0	+2,67%	10,37M	aa.aa	07:10:47
Toho	1.560,5	1.583,0	1.558,5	+0,39%	1,27M	aa.aa	07:10:54
Resonac Holdings	16.225,0	16.955,0	16.055,0	-7,68%	2,45M	aa.aa	07:11:14
Japan Steel Works	6.844,0	6.863,0	6.679,0	+0,78%	529,6K	aa.aa	07:11:04
Casio Computer	2.250,0	2.259,0	2.190,0	+1,03%	483,2K	aa.aa	06:58:57
Chiba Bank	2.716,0	2.755,0	2.695,0	+1,80%	1,97M	aa.aa	07:11:01
Sumitomo Chemical	582,5	582,7	564,7	+1,71%	6,01M	aa.aa	07:10:59
Nippon Light Metal Holdings Co.	2.813,0	2.814,0	2.738,0	+2,55%	228,3K	aa.aa	07:13:31
Fanuc Corp.	6.202,0	6.202,0	6.050,0	+1,62%	3,26M	aa.aa	07:11:04
Nissan Chemical Industries	8.994,0	9.099,0	8.964,0	-1,06%	291,9K	aa.aa	07:11:00
Mitsui Mining and Smelting Co.	2.536,5	2.593,5	2.471,0	-4,61%	11,09M	aa.aa	07:11:09
Kyocera Corp.	3.770,0	3.770,0	3.666,0	+0,64%	1,93M	aa.aa	07:11:01
Fukuoka Financial Group, Inc.	7.582,0	7.643,0	7.505,0	+1,73%	419,2K	aa.aa	07:10:55
Secom	6.465,0	6.470,0	6.386,0	+1,52%	492,7K	aa.aa	07:10:59
Nippon Soda	3.730,0	3.735,0	3.680,0	+1,22%	45,1K	aa.aa	07:13:21
Toho Zinc	872,0	874,0	841,0	+1,99%	235,6K	aa.aa	07:13:24
Taiyo Yuden	10.550,0	10.635,0	10.055,0	-5,25%	23,4M	aa.aa	07:11:06
Shizuoka Financial Group	3.401,0	3.459,0	3.378,0	+0,41%	1,49M	aa.aa	07:11:04
Konami Corp.	23.785,0	24.090,0	23.320,0	+2,88%	406,9K	aa.aa	07:11:26
Tosoh Corp.	2.602,5	2.603,5	2.576,5	+0,04%	430K	aa.aa	07:11:02
Mitsubishi Materials Corp.	4.875,0	4.883,0	4.735,0	+0,74%	576,1K	aa.aa	07:10:36
Mitsui E&S	3.918,0	3.954,0	3.868,0	-1,51%	909,6K	aa.aa	07:13:31
Mizuho Financial	8.378,0	8.415,0	8.276,0	+2,00%	4,59M	aa.aa	07:11:04
Fast Retailing	73.590,0	73.780,0	71.440,0	+2,52%	912,2K	aa.aa	07:10:53
Tokuyama Corp.	4.086,0	4.111,0	4.024,0	+0,05%	320,8K	aa.aa	07:10:43
Sumitomo Metal Mining	9.594,0	9.602,0	9.168,0	+2,00%	1,44M	aa.aa	07:10:56
Kanadevia	1.120,0	1.126,0	1.106,0	+0,45%	251,4K	aa.aa	07:09:34
Daiwa Securities Group Inc.	1.781,5	1.789,0	1.741,0	+2,62%	2,63M	aa.aa	07:11:00
SoftBank Group Corp.	5.342,0	5.468,0	5.266,0	-7,94%	40,62M	aa.aa	07:12:24
Tokyu Fudosan	1.193,5	1.195,0	1.181,5	+0,72%	1,2M	aa.aa	07:11:07
Nitto Denko Co	3.625,0	3.647,0	3.576,0	+0,28%	973,4K	aa.aa	07:10:47
Zigexn	441,0	450,0	440,0	-0,68%	180K	aa.aa	07:07:35
Renesas Electronics Corp	3.394,0	3.506,0	3.356,0	-5,72%	10,59M	aa.aa	07:11:31
KYUDEN Holdings	2.038,5	2.040,0	1.982,0	+2,57%	1,05M	aa.aa	07:13:26
Taiyo Nippon Sanso Corp	5.493,0	5.524,0	5.452,0	+0,05%	240,1K	aa.aa	07:12:46
DeNA Co	2.539,5	2.542,0	2.505,0	+1,30%	578,6K	aa.aa	07:10:50
Umios Corp	1.197,0	1.201,5	1.189,0	+0,84%	281,1K	aa.aa	07:13:03
Japan Airlines Co	3.017,0	3.026,0	2.970,5	-0,33%	1,28M	aa.aa	07:11:01
Orix T	5.864,0	5.881,0	5.782,0	+1,63%	1,55M	aa.aa	07:11:32
Keyence	79.960,0	80.400,0	78.980,0	-0,72%	272,7K	aa.aa	07:11:18
Murata Mfg Co	7.530,0	7.841,0	7.387,0	-5,52%	18,47M	aa.aa	07:11:30
Hokuto Corp	2.051,0	2.058,0	2.025,0	+1,89%	40,3K	aa.aa	07:11:43
Mitsui Matsushima Co Ltd	2.264,0	2.287,0	2.258,0	-0,48%	156,4K	aa.aa	07:13:24
Japan Petroleum Exploration	1.711,0	1.714,0	1.682,0	+1,91%	690,4K	aa.aa	07:13:21
Fudo Tetra Corp	2.781,0	2.788,0	2.698,0	+2,66%	69,5K	aa.aa	07:13:31
Nishimatsu Const Co Ltd	5.203,0	5.204,0	5.085,0	+1,72%	106,3K	aa.aa	07:13:11
Toda Corp	1.367,0	1.367,0	1.335,0	+1,94%	346,9K	aa.aa	07:13:42
Daito Trust Construction	3.179,0	3.182,0	3.143,0	+1,02%	610,6K	aa.aa	06:22:11
Penta-Ocean Const Co Ltd	1.395,5	1.398,0	1.372,0	+1,01%	731,5K	aa.aa	07:12:46
Kandenko Co Ltd	5.363,0	5.366,0	5.270,0	+0,21%	431,9K	aa.aa	07:13:34
Kinden Corp	6.656,0	6.669,0	6.568,0	+0,86%	423,4K	aa.aa	07:13:32
Kyowa Exeo Corp	2.560,0	2.561,0	2.510,0	+1,53%	196,4K	aa.aa	07:13:31
Yamazaki Baking Co Ltd	3.696,0	3.750,0	3.693,0	-0,19%	230,2K	aa.aa	07:13:21
Yakult Honsha Co Ltd	2.829,0	2.831,0	2.800,5	+0,84%	549,9K	aa.aa	07:13:01
Ns Solutions Corp	3.972,0	4.004,0	3.936,0	+0,81%	64,8K	aa.aa	07:11:21
KakakuCom Inc	3.836,0	3.875,0	3.830,0	-0,10%	102,6K	aa.aa	07:13:19
M3 Inc	1.896,5	1.918,0	1.864,0	+2,18%	2,19M	aa.aa	07:11:24
Coca-Cola West Co Ltd	3.823,0	3.850,0	3.791,0	+0,26%	198,7K	aa.aa	07:12:45
Ito En Ltd	3.187,0	3.199,0	3.154,0	+1,63%	231K	aa.aa	07:13:29
Fuji Oil Co Ltd	4.575,0	4.587,0	4.494,0	+2,74%	179,1K	aa.aa	07:12:36
ABC-Mart Inc	2.854,5	2.893,0	2.831,0	+0,07%	409K	aa.aa	07:13:37
2nd RETAILING	2.150,0	2.193,0	2.096,0	+3,02%	209,1K	aa.aa	07:11:09
Edion Corp	2.398,0	2.424,0	2.381,0	+1,18%	144,7K	aa.aa	07:11:39
Alfresa Holdings Corp	2.282,5	2.287,5	2.244,0	+2,35%	172,2K	aa.aa	07:12:23
Kewpie Corp	4.341,0	4.355,0	4.299,0	+1,43%	202,3K	aa.aa	07:13:15
House Foods Group Inc	4.195,0	4.206,0	4.131,0	+2,32%	260,6K	aa.aa	07:12:00
Kagome Co Ltd	2.745,5	2.749,5	2.721,5	+1,07%	148,7K	aa.aa	07:13:24
Toyo Suisan Kaisha Ltd	10.290,0	10.390,0	10.145,0	+1,38%	265,3K	aa.aa	07:13:34
Nissin Foods Holdings Co Ltd	2.979,5	2.984,0	2.949,0	+1,38%	530,6K	aa.aa	07:13:12
Hulic Co Ltd	1.684,0	1.685,5	1.668,5	+0,84%	1,02M	aa.aa	07:12:09
DCM Holdings Co Ltd	1.548,0	1.552,0	1.529,0	+1,98%	277K	aa.aa	07:11:15
ZOZO	1.164,5	1.166,0	1.151,5	+1,26%	1,13M	aa.aa	07:11:27
Daiwabo Holdings Co Ltd	3.569,0	3.583,0	3.508,0	+1,65%	87,9K	aa.aa	07:13:24
Toyota Boshoku Corp	2.149,5	2.156,5	2.137,0	+0,54%	189,7K	aa.aa	07:13:31
Nomura Real Estate Holding Inc	850,8	851,7	843,6	+0,39%	2,74M	aa.aa	07:13:31
Iida Group Holdings Co Ltd	2.156,5	2.159,5	2.137,5	+1,10%	177,6K	aa.aa	07:13:41
Nippon Coke & Engineering Ltd	92,0	94,0	91,0	-1,08%	7,42M	aa.aa	07:12:56
Ship Healthcare Holdings Inc	2.501,5	2.505,0	2.458,5	+1,75%	98,2K	aa.aa	07:12:12
Tsuruha Holdings Inc	2.119,5	2.130,5	2.085,0	-0,19%	1,16M	aa.aa	07:13:31
Wacoal Holdings Corp	3.580,0	3.646,0	3.570,0	-0,97%	69,5K	aa.aa	07:13:19
TIS	4.219,0	4.225,0	4.150,0	+1,08%	419,9K	aa.aa	07:12:56
Gree Inc	424,0	425,0	418,0	+1,92%	346,6K	aa.aa	07:11:56
Nexon Co Ltd	2.687,0	2.707,0	2.656,5	+1,82%	1,19M	aa.aa	07:11:30
Internet Initiative Japan Inc	3.548,0	3.685,0	3.540,0	-3,59%	410,5K	aa.aa	07:13:03
Rengo Co Ltd	1.516,0	1.516,0	1.489,0	+1,71%	322,6K	aa.aa	07:13:43
Kureha Corp	3.875,0	3.915,0	3.860,0	-0,39%	153K	aa.aa	07:10:59
Ishihara Sangyo Kaisha Ltd	2.828,0	2.836,0	2.785,0	+0,50%	117K	aa.aa	07:13:41
Central Glass Co Ltd	4.610,0	4.645,0	4.565,0	+0,44%	32,6K	aa.aa	07:13:18
Toagosei Co Ltd	1.819,0	1.819,0	1.789,5	+1,56%	97,2K	aa.aa	07:13:33
Ibiden Co Ltd	10.620,0	11.200,0	10.365,0	-7,77%	9,16M	aa.aa	07:11:29
Nippon Shokubai Co Ltd	2.581,5	2.582,5	2.537,5	+0,62%	300,7K	aa.aa	07:13:38
Kaneka Corp	6.058,0	6.060,0	5.984,0	+0,93%	71,8K	aa.aa	07:12:48
Mitsubishi Gas Chemical Co Inc	3.833,0	3.854,0	3.738,0	-1,34%	939,6K	aa.aa	07:13:31
Daicel Corp	1.445,0	1.462,0	1.440,0	-0,89%	369,8K	aa.aa	07:13:30
Sumitomo Bakelite Co Ltd	9.293,0	9.415,0	9.077,0	-0,29%	482,3K	aa.aa	07:13:29
Sekisui Chemical Co Ltd	2.545,5	2.546,0	2.520,5	+0,85%	582,3K	aa.aa	07:13:34
Zeon Corp	2.394,5	2.406,5	2.372,5	-0,44%	352,3K	aa.aa	07:12:54
Nomura Research	5.637,0	5.744,0	5.570,0	+0,43%	2,23M	aa.aa	07:11:27
Adeka Corp	4.803,0	4.895,0	4.760,0	-1,88%	164,6K	aa.aa	07:12:54
Kaken Pharmaceutical Co Ltd	3.790,0	3.795,0	3.730,0	+2,29%	77,1K	aa.aa	07:10:52
Ono Pharmaceutical Ltd	2.294,0	2.301,5	2.265,0	+1,55%	500,7K	aa.aa	07:13:25
Santen Pharmaceutical Co Ltd	1.702,5	1.706,0	1.680,0	+1,10%	433,9K	aa.aa	07:13:10
Tsumura & Co	3.808,0	3.815,0	3.787,0	+0,95%	229,5K	aa.aa	07:13:25
Hu Group Holdings	3.656,0	3.661,0	3.582,0	+2,12%	103,5K	aa.aa	07:11:41
Kyorin Holdings Inc	1.073,0	1.079,0	1.060,0	+1,71%	89,2K	aa.aa	07:13:28
Otsuka Holdings Ltd	11.735,0	11.760,0	11.525,0	+0,60%	478,2K	aa.aa	07:11:32
Nippon Paint Holdings Co Ltd	1.260,5	1.262,5	1.233,0	+1,41%	1,57M	aa.aa	07:13:22
Kansai Paint Co Ltd	2.900,5	2.909,5	2.866,5	+0,82%	396,9K	aa.aa	07:13:38
DIC Corp	5.025,0	5.065,0	4.942,0	+0,06%	187,5K	aa.aa	07:12:38
artience	5.090,0	5.100,0	4.995,0	+1,19%	33,9K	aa.aa	07:11:48
Oriental Land Co Ltd	2.997,5	3.034,0	2.970,0	+0,98%	2,42M	aa.aa	07:11:29
Park24 Co Ltd	1.743,0	1.755,0	1.736,5	0,00%	851,6K	aa.aa	07:13:37
Fuji Media Holdings Inc	4.052,0	4.054,0	4.021,0	+0,40%	284K	aa.aa	07:13:35
Round One Corp	1.314,0	1.325,0	1.271,0	+1,27%	1,62M	aa.aa	07:13:24
Oracle Corp Japan	9.927,0	10.105,0	9.823,0	-0,78%	84,7K	aa.aa	07:12:53
Otsuka Corp	4.087,0	4.149,0	4.016,0	+2,02%	1,76M	aa.aa	07:12:27
Lion Corp	1.781,5	1.794,5	1.767,5	+0,74%	378,4K	aa.aa	07:13:27
Idemitsu Kosan Co Ltd	1.541,0	1.547,5	1.505,0	+2,43%	2,64M	aa.aa	07:11:29
Toyo Tire & Rubber Co Ltd	4.076,0	4.078,0	4.022,0	+0,42%	302,8K	aa.aa	07:13:29
Sumitomo Rubber Ind Ltd	2.025,0	2.028,0	2.002,0	+0,30%	669K	aa.aa	07:13:38
Niterra	3.879,0	3.943,0	3.839,0	+1,33%	1,27M	aa.aa	07:13:10
Tokyo Steel Mfg Co Ltd	1.646,0	1.649,0	1.615,0	+2,17%	158,8K	aa.aa	07:12:43
Yamato Kogyo Co Ltd	12.800,0	12.815,0	12.340,0	+4,07%	95,1K	aa.aa	07:13:11
Maruichi Steel Tube Ltd	1.696,5	1.697,5	1.643,0	+3,41%	291,3K	aa.aa	07:13:17
Daido Steel Co Ltd	2.467,0	2.480,5	2.407,5	+0,86%	574,7K	aa.aa	07:13:28
Aichi Steel Corp	2.902,0	2.902,0	2.820,0	+2,26%	101,4K	aa.aa	07:12:46
Osaka Titanium Tech Co Ltd	2.310,0	2.346,0	2.251,0	+1,45%	460,1K	aa.aa	07:12:46
Uacj Corp	2.097,0	2.101,0	2.042,0	+1,06%	456,3K	aa.aa	07:13:19
Sanwa Holdings Corp	3.509,0	3.510,0	3.461,0	+0,69%	182,8K	aa.aa	07:12:56
Lixil Group	1.692,0	1.696,5	1.677,0	+0,48%	872,1K	aa.aa	07:13:00
Rinnai Corp	3.376,0	3.386,0	3.356,0	+0,75%	96,3K	aa.aa	07:12:09
Unipres Corp	1.277,0	1.278,0	1.258,0	+1,43%	70,5K	aa.aa	07:11:06
Nhk Spring Co Ltd	3.648,0	3.794,0	3.633,0	-3,62%	294,6K	aa.aa	06:41:25
Tsugami Corp	5.780,0	5.780,0	5.570,0	+1,40%	384,7K	aa.aa	07:13:40
Shibaura Machine	5.060,0	5.080,0	4.940,0	+2,74%	117,4K	aa.aa	07:13:26
Makino Milling Machine Co Ltd	3.300,0	3.360,0	3.245,0	+0,76%	358,5K	aa.aa	07:13:05
OSG Corp	3.829,0	3.860,0	3.712,0	+4,82%	1,14M	aa.aa	06:31:40
Asahi Diamond Ind Co Ltd	1.136,0	1.155,0	1.123,0	-0,70%	300,9K	aa.aa	07:12:50
Dmg Mori Seiki Co Ltd	2.833,5	2.848,0	2.752,5	+1,89%	862K	aa.aa	06:46:51
Disco Corp	58.830,0	59.850,0	57.990,0	-4,28%	1,24M	aa.aa	07:11:22
Nabtesco Corp	4.876,0	4.940,0	4.780,0	+0,35%	457K	aa.aa	07:13:36
SMC Corp	73.270,0	73.800,0	71.570,0	+0,21%	188K	aa.aa	07:11:24
Iseki & Co Ltd	1.815,0	1.828,0	1.750,0	-0,87%	257,6K	aa.aa	07:13:29
Toyo Engineering Corp	2.337,0	2.414,0	2.307,0	-3,63%	1,55M	aa.aa	07:13:36
Kurita Water Industries Ltd	7.683,0	7.729,0	7.549,0	-1,21%	322K	aa.aa	07:12:49
Tsubakimoto Chain Co	2.670,0	2.670,0	2.617,0	+2,06%	90K	aa.aa	07:13:29
Daifuku Co Ltd	5.823,0	5.823,0	5.701,0	+0,87%	1,17M	aa.aa	07:13:39
Heiwa Holdings	2.059,0	2.079,0	2.055,0	-0,05%	120,2K	aa.aa	07:13:01
Sankyo Co Ltd	2.109,0	2.116,5	2.079,0	+2,30%	341,5K	aa.aa	07:13:39
Brother Industries Ltd	4.605,0	4.633,0	4.545,0	+0,63%	571,2K	aa.aa	07:13:31
Sega Sammy Holdings	3.312,0	3.333,0	3.290,0	+2,25%	498,9K	aa.aa	07:13:24
Nachi-Fujikoshi Corp	5.870,0	5.940,0	5.760,0	+0,51%	57,4K	aa.aa	07:12:16
THK Co	6.704,0	6.805,0	6.513,0	-0,09%	615,2K	aa.aa	07:13:39
Makita	5.217,0	5.234,0	5.159,0	+0,29%	285K	aa.aa	07:13:24
Toshiba Tec Corp	3.020,0	3.050,0	2.917,0	+2,86%	106,5K	aa.aa	07:13:10
Mabuchi Motor Ltd	1.776,5	1.789,0	1.757,0	+0,48%	464,9K	aa.aa	07:12:55
JVC Kenwood Corp	970,7	990,0	963,3	-1,53%	579,9K	aa.aa	07:13:07
Omron Cor	6.476,0	6.484,0	6.231,0	+1,27%	818,6K	aa.aa	07:11:14
Sanken Electric Co Ltd	6.240,0	6.381,0	6.106,0	-5,51%	204K	aa.aa	07:13:24
Seiko Epson Cor	3.380,0	3.393,0	3.341,0	+0,24%	557,8K	aa.aa	07:11:23
Wacom Co Ltd	859,0	874,0	855,0	-0,23%	231,6K	aa.aa	07:10:53
Ulvac Inc	8.374,0	8.456,0	8.215,0	-3,79%	319,6K	aa.aa	07:13:20
Anritsu Corp	3.410,0	3.493,0	3.377,0	-3,94%	611K	aa.aa	07:13:14
Hirose Electric Co Ltd	25.045,0	25.400,0	24.860,0	-1,01%	75,3K	aa.aa	07:13:27
Japan Aviation Electronics Ltd	2.854,0	2.975,0	2.797,0	-2,69%	290,5K	aa.aa	07:13:38
Azbil Corp	1.506,5	1.522,0	1.494,0	+0,13%	604,9K	aa.aa	07:12:46
Nihon Kohden Corp	1.649,0	1.662,0	1.640,0	+0,37%	185,7K	aa.aa	07:13:22
Horiba Ltd	25.740,0	25.860,0	25.140,0	-2,24%	113,9K	aa.aa	07:13:12
Sysmex Cor	1.866,5	1.894,0	1.853,0	+0,62%	1,14M	aa.aa	07:13:12
Stanley Electric Co Ltd	3.542,0	3.563,0	3.487,0	+0,85%	149,9K	aa.aa	07:13:39
Ushio Inc	4.115,0	4.258,0	4.097,0	-3,09%	152,1K	aa.aa	07:13:13
Rohm Ltd	4.521,0	4.751,0	4.462,0	-8,37%	3,74M	aa.aa	07:11:09
Hamamatsu Photonics KK	2.347,5	2.370,5	2.315,0	-2,35%	1,51M	aa.aa	07:13:36
Tokai Rika Co Ltd	3.050,0	3.070,0	3.025,0	+0,83%	97,2K	aa.aa	07:05:46
Nichicon Corp	2.574,0	2.625,0	2.531,0	-2,61%	449,5K	aa.aa	07:13:40
Nippon Chemi-Con Corp	2.095,0	2.177,0	2.075,0	-4,21%	678,9K	aa.aa	07:13:30
Namura Shipbuild Co Ltd	4.570,0	4.625,0	4.505,0	-1,40%	589K	aa.aa	07:13:17
Shinmaywa Industries Ltd	1.856,0	1.858,0	1.834,0	+0,87%	73,3K	aa.aa	07:12:16
Topy Industries Ltd	3.020,0	3.020,0	2.946,0	+2,23%	35,8K	aa.aa	07:11:34
KYB	1.578,0	1.594,0	1.564,0	+1,02%	152,3K	aa.aa	07:12:16
Press Kogyo Co Ltd	981,0	981,0	968,0	+0,82%	140,4K	aa.aa	07:11:43
Aisin Seiki Ltd	2.197,5	2.209,5	2.158,0	+0,60%	1,54M	aa.aa	07:12:57
Yamaha Motor Co Ltd	1.866,0	1.867,0	1.819,0	+3,04%	2,38M	aa.aa	07:11:10
Koito Mfg Co Ltd	2.754,0	2.763,5	2.727,0	+0,60%	272,8K	aa.aa	07:13:43
Exedy Corp	5.770,0	5.770,0	5.710,0	+0,87%	108K	aa.aa	07:04:06
Toyoda Gosei Co Ltd	1.066,0	1.073,5	1.051,5	+0,95%	883,1K	aa.aa	07:12:53
Shimano Inc	17.915,0	17.985,0	17.765,0	+1,21%	126,1K	aa.aa	07:13:27
TS Tech Co Ltd	1.780,5	1.782,5	1.758,0	+1,48%	116,8K	aa.aa	07:12:12
Ryohin Keikaku Ltd	4.438,0	4.473,0	4.414,0	+0,36%	1,38M	aa.aa	07:11:30
Medipal Holdings Corp	3.049,0	3.053,0	2.981,0	+3,23%	211K	aa.aa	07:11:32
Pan Pacific Intl	701,5	703,8	685,3	+3,45%	12,97M	aa.aa	07:11:19
Zensho Holdings Co Ltd	11.740,0	11.915,0	11.645,0	+0,30%	288,6K	aa.aa	07:13:31
Sugi Holdings Co Ltd	1.206,5	1.233,0	1.197,5	-1,71%	1,41M	aa.aa	07:13:32
Shimadzu Corp	4.320,0	4.331,0	4.254,0	-0,12%	519K	aa.aa	07:13:31
Hoya Cor	25.325,0	25.500,0	24.980,0	+1,08%	681,6K	aa.aa	07:11:28
Bandai Namco Holdings Inc	5.915,0	5.940,0	5.857,0	+1,41%	1,07M	aa.aa	07:11:27
Asics Corp	4.509,0	4.538,0	4.464,0	+0,78%	2,25M	aa.aa	07:13:27
Lintec Corp	5.650,0	5.830,0	5.560,0	-3,91%	547,9K	aa.aa	07:10:43
Nintendo	8.156,0	8.197,0	8.066,0	+0,12%	4,33M	aa.aa	07:11:20
Nifco Inc	2.538,0	2.540,0	2.482,0	+1,70%	287,1K	aa.aa	07:13:20
Onward Holdings Co Ltd	744,0	745,0	730,0	+0,40%	923,2K	aa.aa	07:12:53
Kanematsu Corp	2.303,5	2.305,5	2.235,5	+2,47%	379K	aa.aa	07:13:06
Biprogy	4.836,0	4.874,0	4.788,0	+0,96%	171,3K	aa.aa	07:12:08
Canon Marketing Japan Inc	3.973,0	3.977,0	3.872,0	+3,19%	363,3K	aa.aa	07:13:26
Hanwa Co Ltd	1.888,0	1.897,0	1.861,0	+1,67%	229,7K	aa.aa	07:13:36
Nipro Corp	1.354,5	1.357,0	1.315,5	+2,69%	427,5K	aa.aa	07:13:31
Unicharm Co	973,5	977,9	958,7	+1,66%	2,77M	aa.aa	07:13:33
Sanrio Co Ltd	1.244,0	1.249,0	1.231,0	+0,57%	7,11M	aa.aa	07:13:37
Shimamura Co Ltd	3.293,0	3.319,0	3.283,0	-0,03%	420,6K	aa.aa	07:12:52
H2O Retailing Corp	2.828,5	2.839,0	2.797,0	+1,20%	107,7K	aa.aa	07:12:45
Izumi Co Ltd	935,0	950,0	934,0	0,00%	211,4K	aa.aa	07:13:06
K'S Holdings Corp	1.665,0	1.683,5	1.650,5	+0,48%	306,3K	aa.aa	07:12:07
The Gunma Bank Ltd	2.950,0	2.980,0	2.860,5	+1,39%	883K	aa.aa	07:13:36
The Musashino Bank Ltd	2.821,0	2.870,0	2.795,0	+0,61%	111,2K	aa.aa	07:12:46
The 77 Bank Ltd	3.943,0	3.989,0	3.909,0	+1,78%	630K	aa.aa	07:13:12
Suruga Bank Ltd	2.915,0	2.934,0	2.877,0	+2,14%	692,8K	aa.aa	07:13:36
Hachijuni Bank	2.607,5	2.667,0	2.603,5	+0,13%	781,6K	aa.aa	07:13:43
The Bank Of Kyoto Ltd	4.539,0	4.588,0	4.491,0	+0,91%	379,4K	aa.aa	07:13:38
Hokuhoku Financial Group Inc	829,1	846,3	825,2	+0,58%	2,43M	aa.aa	07:13:28
Hirogin Holdings	2.376,0	2.387,5	2.350,5	+3,15%	528,7K	aa.aa	07:13:08
Chugin Financial Group	3.685,0	3.718,0	3.654,0	+1,66%	188,7K	aa.aa	07:13:36
The Iyo Bank Ltd	3.702,0	3.738,0	3.649,0	+2,63%	804,2K	aa.aa	07:13:33
Yamaguchi Financial Group Inc	3.453,0	3.475,0	3.383,0	+3,85%	405,5K	aa.aa	07:13:34
SBI Holdings Inc	3.109,0	3.109,0	3.037,0	+2,20%	1,7M	aa.aa	07:13:18
North Pacific Bank Ltd	1.277,0	1.299,0	1.268,0	+0,55%	1,06M	aa.aa	07:12:42
Aeon Financial Service Co Ltd	1.487,5	1.491,0	1.414,5	+1,85%	1,06M	aa.aa	07:13:30
Acom Co Ltd	458,2	458,4	451,5	+1,57%	888,8K	aa.aa	07:13:27
Orient Corp	779,0	781,0	773,0	+1,04%	500,2K	aa.aa	07:11:50
Mitsubishi Ufj Lease Fin Ltd	1.319,0	1.320,0	1.300,0	+1,11%	2,32M	aa.aa	07:12:23
JAFCO	2.229,0	2.245,5	2.219,5	+0,09%	128,7K	aa.aa	07:12:10
Tokai Tokyo Finan Holdings Inc	890,0	895,0	880,0	+1,60%	585,8K	aa.aa	07:10:34
Monex Group Inc	688,0	688,0	676,0	+1,93%	970,6K	aa.aa	07:12:51
Senshu Ikeda Holdings Inc	1.099,0	1.108,0	1.086,0	+1,48%	572K	aa.aa	07:12:54
Leopalace21 Corp	1.000,0	1.004,0	999,0	-0,30%	4,31M	aa.aa	07:13:19
Sotetsu Holdings Inc	2.536,5	2.547,0	2.516,0	+1,64%	183,4K	aa.aa	07:13:31
Keikyu Corp	1.537,0	1.546,0	1.528,5	+0,69%	366,6K	aa.aa	07:13:30
Kintetsu Corp	3.491,0	3.500,0	3.478,0	+0,72%	240,5K	aa.aa	07:12:41
Hankyu Hanshin Holdings Inc	4.526,0	4.587,0	4.505,0	-0,98%	594K	aa.aa	07:13:31
Nagoya Railroad Co Ltd	1.858,0	1.861,5	1.845,5	+0,65%	232,5K	aa.aa	07:12:54
Sankyu Inc	1.608,0	1.612,5	1.591,5	+1,26%	316,7K	aa.aa	07:12:48
Seino Holdings Co Ltd	2.672,0	2.676,0	2.624,0	+2,47%	230,7K	aa.aa	07:12:32
The Sumitomo Warehouse Co Ltd	4.220,0	4.240,0	4.195,0	+1,44%	49,6K	aa.aa	07:12:15
Kamigumi Co Ltd	4.789,0	4.799,0	4.744,0	+1,53%	133,5K	aa.aa	07:12:21
TBS Holdings	6.023,0	6.026,0	5.950,0	+0,72%	129,9K	aa.aa	07:12:46
Nippon Television Holdings Inc	2.874,0	2.875,0	2.812,0	+1,09%	754,3K	aa.aa	07:13:19
TV Asahi Holdings Corp	3.010,0	3.035,0	2.994,0	+0,50%	144,9K	aa.aa	07:13:33
Hikari Tsushin Inc	36.900,0	37.600,0	36.760,0	-0,49%	59,2K	aa.aa	07:11:09
Gmo Internet Inc	4.048,0	4.095,0	4.006,0	+1,35%	182,2K	aa.aa	07:12:09
Kadokawa Dwango Corp	3.749,0	3.773,0	3.720,0	+1,96%	167,3K	aa.aa	07:12:09
Chugoku Electric Power	1.028,5	1.029,0	1.002,5	+1,78%	736,8K	aa.aa	07:13:10
Hokuriku Electric Power Co	1.096,0	1.098,0	1.070,0	+2,05%	351,4K	aa.aa	07:12:56
Tohoku Electric Power Co Inc	1.307,5	1.308,5	1.275,5	+2,27%	1,35M	aa.aa	07:13:18
Shikoku Electric Power Co Inc	2.236,0	2.243,5	2.174,5	+3,57%	843,5K	aa.aa	07:13:14
Hokkaido Electric Power Co Inc	1.122,5	1.124,5	1.094,0	+2,09%	1,46M	aa.aa	07:13:34
Electric Power Development Ltd	3.989,0	3.998,0	3.914,0	+1,01%	331,4K	aa.aa	07:13:31
Toho Gas Co Ltd	1.202,5	1.209,0	1.186,5	+0,50%	272K	aa.aa	06:45:44
Square Enix Holdings Co Ltd	2.892,0	2.900,0	2.860,0	+1,42%	451,2K	aa.aa	07:13:13
Capcom Co Ltd	4.470,0	4.482,0	4.393,0	+1,75%	1M	aa.aa	07:13:32
Yamada Holdings	712,6	722,9	705,7	+0,66%	2,47M	aa.aa	07:13:15
Nitori Holdings Co Ltd	3.194,0	3.214,0	3.147,0	+0,57%	1,11M	aa.aa	07:11:30
Misumi Group Inc	4.123,0	4.132,0	4.006,0	+2,51%	940,6K	aa.aa	07:13:31
Suzuken Co Ltd	2.665,0	2.670,0	2.615,5	+2,50%	122,6K	aa.aa	07:13:02
Sundrug Co Ltd	3.532,0	3.557,0	3.512,0	+0,06%	265,9K	aa.aa	07:13:03
Kyokuyo	4.535,0	4.540,0	4.450,0	+1,80%	25,3K	aa.aa	06:55:17
Sakata Seed Corp	4.315,0	4.320,0	4.195,0	+2,49%	102,2K	aa.aa	07:13:08
Sho Bond Holdings	1.216,0	1.216,5	1.207,0	+0,33%	567K	aa.aa	07:13:21
Mirait Holdings Corp	3.387,0	3.394,0	3.331,0	+1,56%	172K	aa.aa	07:11:23
Tama Home	2.803,0	2.828,0	2.795,0	-0,64%	116,4K	aa.aa	07:11:17
Sumiseki Holdings Inc	639,0	640,0	617,0	+6,50%	468,2K	aa.aa	07:12:09
Nittetsu Mining	3.215,0	3.225,0	3.070,0	+4,72%	270K	aa.aa	06:31:45
K&O Energy Group Inc	1.864,0	1.868,0	1.820,0	+2,47%	110,2K	aa.aa	07:12:17
Hazama Ando Corp	1.726,0	1.726,5	1.711,0	+0,55%	257,4K	aa.aa	07:13:19
Tokyu Construction	1.179,0	1.180,0	1.148,0	+2,34%	362K	aa.aa	07:12:30
Takamatsu Construction Group	3.960,0	3.960,0	3.855,0	+2,72%	21,1K	aa.aa	07:06:26
Token Corp	12.810,0	12.830,0	12.450,0	+2,23%	16,3K	aa.aa	07:11:33
Yamaura Corp	1.463,0	1.465,0	1.438,0	+1,88%	18,2K	aa.aa	07:12:17
Tobishima Corp	2.271,0	2.293,0	2.237,0	+0,04%	129,5K	aa.aa	07:12:53
Matsui Construction	1.416,0	1.420,0	1.396,0	+1,80%	50,9K	aa.aa	07:09:29
Tekken Corp	2.198,0	2.198,0	2.169,0	+1,24%	102,5K	aa.aa	07:13:29
Daiho Corp	798,0	799,0	786,0	+1,92%	49,9K	aa.aa	07:04:01
Okumura Corp	5.260,0	5.270,0	5.220,0	+0,96%	88,8K	aa.aa	07:13:30
Totetsu Kogyo	3.850,0	3.850,0	3.765,0	+2,94%	51,3K	aa.aa	07:08:30
Asanuma Corp	852,0	853,0	839,0	+1,67%	192,5K	aa.aa	07:12:28
Kumagai Gumi	1.211,0	1.211,0	1.193,0	+1,25%	337K	aa.aa	07:11:39
Yahagi Construction	2.064,0	2.066,0	2.043,0	+0,88%	66,9K	aa.aa	07:11:58
P.S. Mitsubishi Construction	2.091,0	2.091,0	2.037,0	+2,40%	83,6K	aa.aa	07:13:36
Higashi Nihon House	312,0	314,0	309,0	+0,97%	70,7K	aa.aa	07:12:45
Shinnihon Corp	2.179,0	2.180,0	2.126,0	+2,30%	54,2K	aa.aa	07:12:15
Toa Road Corp	1.568,0	1.568,0	1.553,0	+1,16%	155,5K	aa.aa	07:13:31
Toa Corp	2.060,0	2.065,0	2.020,0	+2,08%	271,8K	aa.aa	07:13:21
Wakachiku Construction	3.620,0	3.620,0	3.530,0	+2,12%	9,6K	aa.aa	07:02:05
Seikitokyu Kogyo	1.438,0	1.439,0	1.421,0	+0,98%	97,7K	aa.aa	07:13:27
Fukuda Corp	4.790,0	4.805,0	4.625,0	+2,46%	16,5K	aa.aa	07:05:27
Sumitomo Forestry	1.178,5	1.179,5	1.166,0	+0,26%	1,78M	aa.aa	06:41:23
Raito Kogyo	964,0	964,0	938,0	+3,10%	391,4K	aa.aa	07:12:52
Nittoc Construction	1.166,0	1.167,0	1.150,0	+1,75%	37,3K	aa.aa	07:12:45
Hokuriku Electrical Construct	1.531,0	1.534,0	1.507,0	+1,32%	27,5K	aa.aa	06:18:30
Yurtec Corp	2.490,0	2.491,0	2.462,0	+0,89%	47,9K	aa.aa	07:13:20
Yondenko Corp	2.237,0	2.239,0	2.187,0	+2,66%	57,4K	aa.aa	07:11:45
Chudenko Corp	5.180,0	5.180,0	5.100,0	+1,77%	55,1K	aa.aa	06:43:09
Tokyo Energy Systems Inc	2.076,0	2.080,0	2.039,0	+0,05%	71,8K	aa.aa	07:12:36
Toenec Corp	2.093,0	2.093,0	2.053,0	+1,41%	64,2K	aa.aa	07:11:25
Nippon Densetsu Kogyo	3.880,0	3.880,0	3.770,0	+2,37%	58,1K	aa.aa	07:12:42
Shin Nippon Air Technologies	3.065,0	3.065,0	3.010,0	+1,16%	71,1K	aa.aa	07:13:37
Kraftia	7.841,0	7.852,0	7.751,0	+0,42%	107,1K	aa.aa	07:13:42
Sanki Engineering	2.657,0	2.675,0	2.585,0	+1,76%	241,8K	aa.aa	07:13:13
Persol Holdings	287,3	288,6	284,4	+0,74%	3,03M	aa.aa	07:13:33
Calbee Inc	3.091,0	3.101,0	3.065,0	+0,72%	134,4K	aa.aa	07:13:18
Hakuhodo DY Holdings Inc	1.336,0	1.337,5	1.317,5	+2,22%	319,5K	aa.aa	07:13:27
Pal	1.445,0	1.449,0	1.413,0	+1,40%	586,2K	aa.aa	07:13:07
MonotaRO	2.245,5	2.263,0	2.210,5	-0,20%	1,94M	aa.aa	07:13:40
MatsukiyoCocokara	2.455,5	2.482,5	2.447,5	-0,85%	851,6K	aa.aa	07:13:08
Cosmos Pharmaceutical Corp	6.228,0	6.388,0	6.200,0	-2,57%	300K	aa.aa	07:13:35
Nihon Parkerizing	1.807,0	1.816,0	1.792,0	+0,39%	98,7K	aa.aa	07:13:36
Aica Kogyo	4.332,0	4.360,0	4.310,0	+0,05%	116,4K	aa.aa	07:13:35
Rohto Pharmaceutical	2.788,0	2.795,0	2.734,0	+3,53%	690,6K	aa.aa	07:13:25
Mochida Pharmaceutical	3.165,0	3.170,0	3.080,0	+2,93%	33,2K	aa.aa	07:13:31
Chugai Ro Co Ltd	3.825,0	3.830,0	3.750,0	+1,73%	14,5K	aa.aa	07:10:16
Taihei Dengyo Kaisha	2.461,0	2.463,0	2.425,0	+1,57%	64,5K	aa.aa	07:12:46
Takasago Thermal Eng	4.354,0	4.396,0	4.280,0	-0,37%	298,9K	aa.aa	07:13:37
Asahi Kogyosha	3.910,0	3.910,0	3.790,0	+1,69%	36,6K	aa.aa	07:12:11
Meisei Industrial	1.696,0	1.696,0	1.666,0	+2,23%	30,8K	aa.aa	07:12:04
Taikisha Ltd	3.775,0	3.775,0	3.715,0	+0,40%	67,5K	aa.aa	07:12:48
Dai-Dan	3.140,0	3.175,0	3.015,0	+3,12%	681,7K	aa.aa	06:40:56
Hibiya Engineering	3.360,0	3.375,0	3.225,0	+3,23%	145K	aa.aa	06:40:16
Nippn	2.817,0	2.835,0	2.808,0	+1,37%	81K	aa.aa	07:11:23
Nitto Fuji Flour Milling	1.883,0	1.887,0	1.867,0	+1,35%	10,4K	aa.aa	07:06:52
Showa Sangyo Co Ltd	3.855,0	3.875,0	3.780,0	+3,35%	51,8K	aa.aa	07:08:55
Chubushiryo Co Ltd	1.958,0	1.971,0	1.951,0	+0,88%	28,2K	aa.aa	07:13:02
Feed One Holdings	1.440,0	1.454,0	1.420,0	+1,69%	57,6K	aa.aa	07:11:04
Nitten	1.828,0	1.860,0	1.820,0	-0,49%	85,7K	aa.aa	07:11:48
Mitsui Sugar Co Ltd	3.725,0	3.725,0	3.640,0	+2,48%	25,3K	aa.aa	07:06:52
LIFULL	244,0	245,0	240,0	+1,67%	466,4K	aa.aa	07:10:37
Nihon M&A Center	631,8	632,3	624,6	+1,49%	1,2M	aa.aa	07:12:46
Open Up	2.023,0	2.029,0	1.993,0	+1,71%	76,8K	aa.aa	07:12:56
Pasona Group Inc	1.463,0	1.464,0	1.431,0	+1,74%	94,8K	aa.aa	07:11:36
Link and Motivation	603,0	612,0	600,0	-1,15%	131,1K	aa.aa	07:13:40
SMS Co Ltd	2.702,0	2.732,0	2.659,0	+2,27%	206K	aa.aa	07:13:06
Cookpad Inc	123,0	124,0	122,0	+0,82%	219,1K	aa.aa	07:05:29
Morinaga Co Ltd	2.410,5	2.412,0	2.390,5	+1,11%	156K	aa.aa	07:12:25
Nakamuraya Co Ltd	3.015,0	3.025,0	3.005,0	+0,33%	9,8K	aa.aa	07:12:23
Ezaki Glico Co Ltd	5.064,0	5.068,0	5.017,0	+0,86%	82,4K	aa.aa	07:13:21
Meito Sangyo Co Ltd	3.575,0	3.615,0	3.470,0	+3,32%	53,6K	aa.aa	07:13:18
Fujiya Co Ltd	2.518,0	2.523,0	2.503,0	+0,76%	12,7K	aa.aa	07:11:30
Morozoff Ltd	1.452,0	1.453,0	1.436,0	+0,83%	26,1K	aa.aa	07:06:52
Kameda Seika Co Ltd	1.285,0	1.297,0	1.283,0	+0,55%	122,8K	aa.aa	07:13:15
Kotobuki Spirits	2.540,5	2.588,0	2.536,5	-0,97%	356,8K	aa.aa	07:12:10
Morinaga Milk Industry	1.046,0	1.054,5	1.038,0	+0,72%	618,8K	aa.aa	07:13:02
Rokko Butter Co Ltd	1.085,0	1.085,0	1.075,0	+0,84%	22,3K	aa.aa	07:05:30
Megmilk Snow Brand	3.505,0	3.540,0	3.500,0	+0,57%	75,9K	aa.aa	07:11:43
Prima Meat Packers	2.310,0	2.314,0	2.293,0	+1,32%	96,5K	aa.aa	07:13:24
Marudai Food Co Ltd	2.180,0	2.184,0	2.165,0	+1,07%	60,3K	aa.aa	07:09:32
S Foods Inc	2.671,0	2.683,0	2.640,0	+1,06%	71,7K	aa.aa	07:08:56
Gakujo Co Ltd	1.716,0	1.734,0	1.710,0	+0,41%	87,6K	aa.aa	07:06:14
Studio Alice Co Ltd	1.817,0	1.819,0	1.784,0	+2,19%	12,1K	aa.aa	07:13:32
Systena Corp	437,0	441,0	432,0	+0,92%	298,8K	aa.aa	07:12:49
NJS Co Ltd	4.445,0	4.445,0	4.375,0	+1,37%	10,5K	aa.aa	07:05:13
Digital Arts Inc	6.010,0	6.150,0	5.930,0	+3,09%	406,5K	aa.aa	07:13:07
ALSOK	1.184,0	1.186,0	1.166,5	+1,63%	246,1K	aa.aa	07:13:36
Cube System Inc	1.026,0	1.031,0	1.022,0	+0,20%	19,7K	aa.aa	07:12:45
Nippon Parking Development	259,0	260,0	256,0	+1,17%	867,8K	aa.aa	07:13:40
Core Corp	2.038,0	2.042,0	2.002,0	+1,65%	18,8K	aa.aa	07:08:42
Renaissance Inc	992,0	993,0	980,0	+1,22%	25,4K	aa.aa	07:05:28
Dip Corp	1.761,0	1.774,0	1.742,0	-0,06%	350,8K	aa.aa	07:11:42
SBS Holdings Inc	5.470,0	5.470,0	5.390,0	+2,05%	28,8K	aa.aa	07:11:09
Shin Nippon Biomed Lab	1.478,0	1.498,0	1.437,0	+2,43%	211,8K	aa.aa	07:13:24
Gurunavi Inc	110,0	114,0	110,0	-1,79%	122,6K	aa.aa	07:11:21
SRG Takamiya Co Ltd	385,0	387,0	381,0	+1,05%	94,6K	aa.aa	07:10:25
FAN Communications	386,0	386,0	381,0	+1,85%	85,4K	aa.aa	07:07:42
Like Co	1.503,0	1.505,0	1.493,0	+0,94%	23,1K	aa.aa	07:05:14
WDB Holdings Co Ltd	1.741,0	1.748,0	1.729,0	+0,75%	11,1K	aa.aa	07:12:24
ValueCommerce	451,0	453,0	448,0	0,00%	29,9K	aa.aa	07:11:23
Oenon Holdings Inc	473,0	476,0	470,0	+1,07%	35,4K	aa.aa	07:13:17
Suntory Beverage Food	4.672,0	4.695,0	4.623,0	+0,02%	534,1K	aa.aa	07:13:04
Dydo Drinco Inc	2.990,0	3.005,0	2.951,0	+1,74%	55,4K	aa.aa	07:10:44
Key Coffee Inc	1.975,0	1.982,0	1.972,0	+0,10%	33,7K	aa.aa	07:12:48
Nisshin OilliO Group	2.036,0	2.040,0	2.024,0	+1,34%	164,9K	aa.aa	07:13:16
J-Oil Mills	2.235,0	2.238,0	2.200,0	+1,36%	30,8K	aa.aa	07:12:30
San-A Co	3.085,0	3.110,0	3.060,0	+0,49%	207,9K	aa.aa	07:13:21
Cawachi Ltd	3.870,0	3.895,0	3.810,0	+2,25%	40,2K	aa.aa	07:12:56
Hard Offoration	2.564,0	2.565,0	2.498,0	+3,10%	32,2K	aa.aa	07:12:50
Takachiho Koheki	2.073,0	2.075,0	2.057,0	-0,05%	13,2K	aa.aa	07:02:09
Askul Corp	1.209,0	1.216,0	1.194,0	+0,83%	150,8K	aa.aa	07:13:36
And ST HD	3.105,0	3.120,0	3.075,0	+0,98%	89,4K	aa.aa	07:11:33
Kura Corp	1.693,0	1.699,0	1.671,0	+1,14%	154,9K	aa.aa	07:10:41
Can Do Co Ltd	3.205,0	3.220,0	3.175,0	-0,31%	12,8K	aa.aa	07:11:18
Arata Corp	2.515,0	2.520,0	2.460,0	+2,44%	40,9K	aa.aa	07:12:06
Sala Corp	1.112,0	1.115,0	1.091,0	+1,09%	131,6K	aa.aa	07:12:37
Tomen Devices Corp	40.100,0	40.700,0	38.800,0	-1,35%	115,5K	aa.aa	07:12:55
JP-Holdings	645,0	649,0	642,0	+0,62%	75,7K	aa.aa	07:12:14
Amiyaki Tei Co Ltd	1.286,0	1.287,0	1.271,0	+0,94%	38K	aa.aa	07:06:52
Tokyo Electron Device	4.930,0	4.975,0	4.780,0	-1,99%	158K	aa.aa	07:12:24
Fields Corp	2.500,0	2.506,0	2.441,0	+2,59%	220,6K	aa.aa	07:13:17
Daikokutenbussan	4.255,0	4.285,0	4.220,0	+1,43%	35,4K	aa.aa	07:09:52
Honeys Co Ltd	1.410,0	1.415,0	1.397,0	+1,00%	37,3K	aa.aa	07:11:10
Ariake Japan Co Ltd	5.210,0	5.230,0	5.180,0	+0,97%	48,6K	aa.aa	07:11:44
Ebara Foods Industry	2.499,0	2.502,0	2.475,0	+0,97%	8,6K	aa.aa	06:46:26
Yokorei	1.812,0	1.861,0	1.796,0	-0,44%	191,4K	aa.aa	07:13:30
Eat& Co Ltd	2.020,0	2.020,0	2.008,0	+0,95%	17,6K	aa.aa	07:07:21
Fujicco Co Ltd	1.604,0	1.606,0	1.589,0	+1,20%	33,9K	aa.aa	07:11:30
Rock Field Co Ltd	1.384,0	1.384,0	1.364,0	+2,14%	35,8K	aa.aa	07:12:44
Kenko Mayonnaise	2.019,0	2.024,0	1.990,0	+1,71%	19,1K	aa.aa	07:11:18
Warabeya Nichiyo	2.630,0	2.630,0	2.556,0	+2,98%	107,3K	aa.aa	07:12:06
Natori Co Ltd	1.974,0	1.976,0	1.960,0	+1,08%	10,5K	aa.aa	06:57:25
Euglena Co Ltd	336,0	337,0	331,0	+1,20%	601,8K	aa.aa	07:10:12
Katakura Industries	3.060,0	3.060,0	2.952,0	+3,24%	12,5K	aa.aa	07:04:19
Gunze Ltd	4.090,0	4.095,0	4.060,0	+0,86%	61,3K	aa.aa	07:06:41
Rasa Corp	2.027,0	2.035,0	1.993,0	+1,96%	19,5K	aa.aa	06:03:46
Alpen Co Ltd	2.379,0	2.383,0	2.344,0	+1,75%	56,9K	aa.aa	07:13:31
Qol Co Ltd	2.360,0	2.386,0	2.346,0	+0,51%	53,7K	aa.aa	07:13:08
Alconix Corp	3.220,0	3.250,0	3.190,0	-0,46%	53,4K	aa.aa	07:11:00
Kobe Bussan Co Ltd	2.933,0	2.989,0	2.926,0	-0,83%	2,48M	aa.aa	07:13:16
JIN Co Ltd	5.580,0	5.780,0	5.290,0	-1,76%	589,1K	aa.aa	07:13:11
BIC Camera Inc	1.695,5	1.703,0	1.653,5	+2,57%	602,4K	aa.aa	07:12:56
Ai Holdings Corp	3.075,0	3.075,0	3.010,0	+2,67%	47,1K	aa.aa	07:12:50
Doutor Nichires Holdings	3.170,0	3.175,0	3.100,0	+2,42%	102,2K	aa.aa	06:48:14
Bronco Billy Co Ltd	2.841,0	2.890,0	2.839,0	+0,14%	63,3K	aa.aa	07:12:24
Treasure Factory	1.949,0	1.959,0	1.931,0	+1,09%	100,6K	aa.aa	07:12:25
Monogatari Corp	5.550,0	5.610,0	5.500,0	+0,54%	89,3K	aa.aa	07:13:13
Fujibo Holdings Inc	3.660,0	3.750,0	3.625,0	-2,01%	75,5K	aa.aa	07:09:29
Kurabo Industries	2.568,0	2.584,0	2.502,0	+0,98%	111,7K	aa.aa	07:13:33
Shikibo Ltd	1.028,0	1.029,0	1.018,0	+1,08%	23,1K	aa.aa	07:05:17
Macnica Fuji Electronics	4.845,0	4.876,0	4.560,0	+4,55%	2,27M	aa.aa	07:13:38
Create SD Holdings	3.140,0	3.150,0	3.105,0	+1,29%	72,4K	aa.aa	07:08:37
Vital Ksk Holdings	1.499,0	1.501,0	1.476,0	+1,56%	42,7K	aa.aa	07:08:12
Yashima Denki	3.030,0	3.045,0	2.950,0	+1,99%	64,7K	aa.aa	07:12:43
Restar Holdings	6.530,0	6.620,0	6.240,0	+0,46%	87,4K	aa.aa	07:11:00
Tokai Holdings Corp	1.328,0	1.334,0	1.314,0	+1,22%	307,3K	aa.aa	07:10:04
Sanyo Trading	1.198,0	1.199,0	1.173,0	+1,78%	155,5K	aa.aa	07:12:42
Win-Partners	1.243,0	1.246,0	1.232,0	+1,39%	17,7K	aa.aa	07:10:03
Nextage Co Ltd	2.687,0	2.689,0	2.634,0	+2,17%	389,9K	aa.aa	07:13:09
Joyful Honda Co Ltd	2.238,0	2.249,0	2.218,0	+1,54%	78,1K	aa.aa	07:13:17
Skylark Co Ltd	3.330,0	3.349,0	3.272,0	+0,91%	501,4K	aa.aa	07:13:41
Japan Wool Textile	2.060,0	2.080,0	2.003,0	+4,25%	88,5K	aa.aa	06:31:13
United Super Markets	748,0	780,0	731,0	-5,44%	1,39M	aa.aa	07:13:15
Mie Kotsu Group	583,0	585,0	571,0	+2,64%	84,5K	aa.aa	07:11:00
Jinushi	2.703,0	2.703,0	2.668,0	+1,54%	87,6K	aa.aa	07:07:34
Japan Property Management	2.253,0	2.257,0	2.248,0	+0,13%	11,5K	aa.aa	06:59:56
Hoosiers Holdings	1.221,0	1.223,0	1.192,0	+2,52%	118,3K	aa.aa	07:08:49
Open House Co Ltd	7.557,0	7.590,0	7.510,0	+1,10%	137,7K	aa.aa	07:13:01
Teikoku Sen I	2.972,0	2.975,0	2.917,0	+1,54%	22,1K	aa.aa	07:13:12
Bookoff	2.723,0	2.808,0	2.710,0	-0,29%	141,6K	aa.aa	07:12:52
Asahi Co Ltd	1.264,0	1.267,0	1.246,0	+2,35%	88,3K	aa.aa	07:13:13
Softcreate Holdings	2.252,0	2.294,0	2.246,0	+0,67%	27,6K	aa.aa	07:11:28
Yakuodo Co Ltd	1.536,0	1.550,0	1.530,0	+0,26%	45,2K	aa.aa	07:11:21
Create Restaurants	805,0	805,0	793,0	+1,13%	769K	aa.aa	07:12:53
Meiji Electric Industries	2.158,0	2.160,0	2.113,0	+2,37%	28,7K	aa.aa	07:12:24
Saint Marc Holdings	2.489,0	2.507,0	2.476,0	-0,20%	40,5K	aa.aa	07:11:26
Toridoll Corp	4.306,0	4.316,0	4.241,0	+0,94%	203,7K	aa.aa	07:12:59
Inaba Seisakusho	1.576,0	1.580,0	1.561,0	+0,70%	15,8K	aa.aa	06:53:19
Miyaji Engineering	1.431,0	1.434,0	1.418,0	+0,14%	66,8K	aa.aa	07:11:00
Tocalo Co Ltd	3.145,0	3.210,0	3.125,0	-0,94%	216,8K	aa.aa	07:13:35
Kawada Technologies	1.348,0	1.351,0	1.306,0	+3,45%	173,7K	aa.aa	06:41:23
Seiren Co Ltd	3.500,0	3.540,0	3.445,0	+0,14%	81,2K	aa.aa	07:09:07
Komatsu Seiren	696,0	698,0	694,0	+0,14%	107,6K	aa.aa	07:13:32
TSI Holdings Co Ltd	1.221,0	1.222,0	1.197,0	+1,75%	218,7K	aa.aa	07:12:59
Densan System	3.235,0	3.255,0	3.220,0	+0,31%	10,1K	aa.aa	06:04:11
Koei Tecmo Holdings	1.648,5	1.665,0	1.636,5	+0,70%	440,1K	aa.aa	07:13:24
Mitsubishi Research Inst	5.060,0	5.080,0	4.975,0	+1,00%	20,8K	aa.aa	07:13:40
Findex Inc	870,0	874,0	861,0	+0,46%	45,8K	aa.aa	07:09:56
Hito Com	850,0	850,0	839,0	+2,41%	36,4K	aa.aa	07:13:12
KLab Inc	171,0	176,0	165,0	+3,01%	2,58M	aa.aa	07:13:07
Poletowin Pitcrew	346,0	347,0	340,0	+2,37%	103,5K	aa.aa	06:36:56
Istyle Inc	468,0	469,0	459,0	+2,18%	308,6K	aa.aa	07:12:43
M-up	854,0	863,0	851,0	+0,23%	195K	aa.aa	07:12:57
Ateam Inc	948,0	949,0	924,0	+3,95%	77,1K	aa.aa	07:13:32
Colopl Inc	391,0	394,0	389,0	+0,51%	447,1K	aa.aa	07:05:19
Broadleaf Co Ltd	495,0	499,0	488,0	+1,23%	607,9K	aa.aa	07:13:18
Hearts United Group	1.052,0	1.052,0	1.050,0	+0,19%	13,9K	aa.aa	07:08:49
Tokushu Tokai Paper	2.143,0	2.148,0	2.125,0	+1,04%	25,7K	aa.aa	07:11:23
Techmatrix Corp	3.170,0	3.215,0	3.120,0	+2,76%	707,5K	aa.aa	07:12:37
GMO Payment Gateway	8.989,0	9.199,0	8.958,0	+0,75%	173,2K	aa.aa	07:12:15
GMO GlobalSign Holdings KK	2.330,0	2.454,0	2.290,0	-1,89%	253,6K	aa.aa	07:13:18
SRA Holdings Inc	4.715,0	4.795,0	4.705,0	-0,63%	18,6K	aa.aa	07:06:24
Asahi Net Inc	583,0	585,0	580,0	+0,17%	41,8K	aa.aa	06:56:42
Comture Corp	1.293,0	1.293,0	1.269,0	+1,25%	88,5K	aa.aa	07:10:31
Daio Paper Corp	950,0	951,0	935,0	+2,04%	81,7K	aa.aa	07:08:51
Gumi Inc	195,0	196,0	192,0	+0,52%	174,1K	aa.aa	07:05:28
Tomoku Co Ltd	4.430,0	4.450,0	4.410,0	+0,68%	23,8K	aa.aa	07:12:32
Pack Corp	1.477,0	1.478,0	1.457,0	+2,07%	39,4K	aa.aa	07:11:11
Sumitomo Seika Chemicals	1.525,0	1.533,0	1.509,0	+0,39%	99,3K	aa.aa	07:11:40
Rasa Industries Ltd	2.060,0	2.073,0	1.974,0	+0,49%	511,3K	aa.aa	07:13:25
Taki Chemical	6.070,0	6.200,0	5.950,0	-0,33%	12,3K	aa.aa	07:11:33
Tayca Corp	2.275,0	2.278,0	2.176,0	-0,13%	69,6K	aa.aa	07:09:54
Osaka Soda	2.089,0	2.106,0	2.052,0	-1,09%	266,2K	aa.aa	07:13:11
Kanto Denka Kogyo	2.365,0	2.429,0	2.331,0	-4,21%	315,8K	aa.aa	07:13:14
Nippon Carbide Industries	3.685,0	3.700,0	3.635,0	-0,67%	30K	aa.aa	07:06:00
Sakai Chemical Industry	3.620,0	3.655,0	3.575,0	-0,96%	81,6K	aa.aa	07:09:07
Nippon Chemical Industry	5.470,0	5.590,0	5.400,0	-1,26%	59,2K	aa.aa	07:13:32
Koatsu Gas Kogyo	1.200,0	1.212,0	1.195,0	+0,25%	33,9K	aa.aa	07:11:32
Shikoku Chemicals	2.580,0	2.632,0	2.528,0	-1,53%	547,4K	aa.aa	07:13:31
Toda Kogyo Corp	1.771,0	1.788,0	1.731,0	-2,91%	29,3K	aa.aa	07:09:57
Stella Chemifa Corp	5.380,0	5.470,0	5.330,0	-1,47%	39,9K	aa.aa	07:11:43
Hodogaya Chemical	2.046,0	2.065,0	2.016,0	+0,39%	33,2K	aa.aa	07:13:08
Dainichiseika Color Chemical	1.313,0	1.314,0	1.291,0	+1,08%	72,8K	aa.aa	07:12:09
Tokyo Ohka Kogyo	9.065,0	9.156,0	8.866,0	-2,88%	678,7K	aa.aa	07:13:31
Osaka Organic Chemical	5.070,0	5.240,0	4.915,0	+5,52%	437,6K	aa.aa	06:30:32
Sekisui Jushi Corp	3.080,0	3.110,0	3.040,0	+1,32%	62K	aa.aa	07:09:58
Asahi Organic Chemicals	7.340,0	7.450,0	7.260,0	-0,81%	48,3K	aa.aa	07:11:05
Nichiban Co Ltd	1.886,0	1.888,0	1.862,0	+1,40%	14K	aa.aa	07:11:47
Riken Technos Corp	2.462,0	2.463,0	2.413,0	+0,74%	131,2K	aa.aa	07:13:26
Okura Industrial	5.460,0	5.470,0	5.370,0	+0,37%	56,1K	aa.aa	06:16:23
Sekisui Plastics	618,0	620,0	607,0	+0,65%	78K	aa.aa	07:11:33
Gun Ei Chemical Industry	4.215,0	4.225,0	4.140,0	+0,60%	5,6K	aa.aa	07:03:10
DaikyoNishikawa	1.077,0	1.079,0	1.066,0	+1,03%	115,1K	aa.aa	07:06:12
Carlit Holdings	1.822,0	1.837,0	1.784,0	+0,77%	189K	aa.aa	07:13:34
Prestige International	688,0	690,0	683,0	+1,47%	257,5K	aa.aa	07:13:21
Himacs Ltd	1.187,0	1.190,0	1.180,0	+1,28%	2K	aa.aa	06:18:44
Amuse Inc	1.833,0	1.856,0	1.830,0	-0,27%	19,5K	aa.aa	07:12:19
Dream Incubator Inc	2.583,0	2.591,0	2.538,0	+2,83%	10,9K	aa.aa	06:49:17
Quick Co Ltd	846,0	850,0	840,0	+0,48%	64,7K	aa.aa	07:11:23
Intage Holdings Inc	1.972,0	1.973,0	1.926,0	+2,82%	31,2K	aa.aa	07:10:23
Take And Give Needs	841,0	841,0	835,0	+0,72%	44,8K	aa.aa	07:10:39
Pia Corp	2.392,0	2.418,0	2.373,0	-0,29%	36,5K	aa.aa	07:11:35
Aeon Fantasy Co Ltd	2.780,0	2.787,0	2.697,0	+3,27%	74,6K	aa.aa	07:10:45
Sourcenext Corp	110,0	112,0	107,0	+2,80%	2,63M	aa.aa	07:10:31
Medical System Network	501,0	518,0	497,0	-2,53%	63,4K	aa.aa	06:46:57
Nippon Fine Chemical	2.848,0	2.860,0	2.805,0	+1,53%	50,5K	aa.aa	07:12:15
NOF Corp	2.593,0	2.601,5	2.546,5	+1,19%	335,4K	aa.aa	07:13:37
Harima Chemicals Group	1.110,0	1.115,0	1.100,0	+1,09%	57,2K	aa.aa	07:13:00
DKS Co Ltd	16.510,0	16.800,0	15.910,0	-0,90%	104,2K	aa.aa	07:13:31
Sanyo Chemical Industries	1.684,0	1.701,0	1.635,0	+2,56%	320,4K	aa.aa	07:12:59
ASKA Pharmaceutical Holdings Co	2.040,0	2.048,0	2.004,0	+1,80%	47,1K	aa.aa	07:12:24
Nippon Shinyaku	3.397,0	3.402,0	3.369,0	+0,74%	139,5K	aa.aa	07:11:37
Riken Vitamin	3.160,0	3.170,0	3.140,0	+0,80%	29,8K	aa.aa	07:01:25
Fuso Pharmaceutical	2.128,0	2.132,0	2.113,0	+0,71%	10,9K	aa.aa	07:09:14
Kissei Pharmaceutical	3.795,0	3.800,0	3.735,0	+2,29%	29,6K	aa.aa	07:10:42
Seikagaku Corp	584,0	585,0	571,0	+3,00%	221,9K	aa.aa	07:12:07
Eiken Chemical	2.418,0	2.481,0	2.403,0	-0,74%	129K	aa.aa	07:08:40
JCR Pharmaceuticals	539,0	542,0	506,0	+1,89%	1,19M	aa.aa	07:13:26
Towa Pharmaceutical	3.655,0	3.660,0	3.610,0	+0,97%	47,3K	aa.aa	07:12:37
Fuji Pharma Co Ltd	1.836,0	1.844,0	1.779,0	+3,15%	124,4K	aa.aa	07:13:41
Sawai Group Holdings Co	1.627,0	1.648,5	1.625,0	-0,15%	212,4K	aa.aa	07:13:33
Zeria Pharmaceutical	1.940,0	1.944,0	1.931,0	+0,78%	49,4K	aa.aa	07:12:06
Taiko Pharmaceutical	264,0	267,0	257,0	+2,72%	160,9K	aa.aa	07:12:00
Daito Pharmaceutical	1.340,0	1.341,0	1.324,0	+1,67%	26,6K	aa.aa	07:06:37
Dai Nippon Toryo	1.608,0	1.609,0	1.573,0	+1,71%	28,7K	aa.aa	07:07:57
Chugoku Marine Paints	3.645,0	3.665,0	3.595,0	-0,27%	48,3K	aa.aa	06:20:19
Fujikura Kasei	1.139,0	1.139,0	1.113,0	+0,35%	72,4K	aa.aa	07:09:21
Taiyo Holdings	4.787,0	4.795,0	4.755,0	-0,27%	115,8K	aa.aa	07:13:16
Sakata Inx Corp	2.669,0	2.670,0	2.616,0	+1,60%	77,9K	aa.aa	07:05:13
Altech Corp	892,0	894,0	877,0	+2,53%	73,8K	aa.aa	07:13:13
Sanix Inc	238,0	241,0	237,0	-1,24%	102,4K	aa.aa	07:11:44
Nippon Air Conditioning	1.565,0	1.584,0	1.558,0	-0,70%	56,7K	aa.aa	07:13:08
Duskin Co Ltd	4.642,0	4.656,0	4.608,0	+1,13%	59,4K	aa.aa	07:12:54
Meiko Network Japan	752,0	753,0	745,0	+1,21%	20,1K	aa.aa	07:11:23
Falco Holdings	2.704,0	2.705,0	2.671,0	+1,27%	7,6K	aa.aa	07:08:12
Cresco Ltd	1.978,0	1.997,0	1.967,0	+0,05%	40,2K	aa.aa	07:13:11
Resorttrust Inc	1.759,0	1.764,0	1.743,0	+1,15%	158,4K	aa.aa	07:12:56
Obic Co Ltd	5.350,0	5.372,0	5.270,0	+0,98%	714,1K	aa.aa	07:13:24
Justsystems Corp	4.855,0	4.930,0	4.790,0	-0,31%	47,4K	aa.aa	06:26:40
TDC Software Engineering	1.150,0	1.151,0	1.124,0	+1,50%	42,8K	aa.aa	07:11:16
BML Inc	3.735,0	3.735,0	3.645,0	+2,33%	37,3K	aa.aa	07:03:00
ID Holdings	1.113,0	1.128,0	1.104,0	+0,91%	66,8K	aa.aa	07:11:09
Riso Kyoiku Co Ltd	215,0	215,0	210,0	+2,87%	1,74M	aa.aa	07:12:56
Waseda Academy	2.488,0	2.492,0	2.440,0	+1,97%	11,8K	aa.aa	06:59:59
Alpha Systems Inc	3.180,0	3.230,0	3.165,0	0,00%	9,3K	aa.aa	07:11:18
Future Architect	2.426,0	2.427,0	2.426,0	-0,04%	158K	aa.aa	07:12:47
CAC Holdings Corp	1.946,0	1.956,0	1.930,0	+0,99%	38,7K	aa.aa	07:10:23
USS Co Ltd	1.816,0	1.818,0	1.800,0	+1,03%	480,2K	aa.aa	07:12:59
Obic Business Consultants	8.781,0	8.878,0	8.642,0	+0,73%	101,9K	aa.aa	07:12:53
ITFOR Inc	1.630,0	1.637,0	1.622,0	+0,74%	36,3K	aa.aa	07:12:45
Toukei Computer	2.042,0	2.099,0	2.040,0	-2,25%	190,9K	aa.aa	07:10:12
CyberAgent Inc	1.265,0	1.273,5	1.253,0	+0,92%	1,95M	aa.aa	07:11:32
Rakuten Inc	635,8	657,6	632,6	-3,61%	17,66M	aa.aa	07:11:25
TOW Co Ltd	399,0	402,0	395,0	+0,76%	72,6K	aa.aa	07:11:40
Cybozu Inc	3.125,0	3.135,0	3.090,0	+0,97%	120,6K	aa.aa	07:12:08
Central Sports	2.321,0	2.322,0	2.302,0	+0,96%	14,7K	aa.aa	07:12:16
Paraca Inc	1.979,0	1.983,0	1.961,0	+0,87%	9,7K	aa.aa	06:56:20
Info Services Intl Dentsu	2.871,0	2.876,0	2.867,0	+0,10%	439,2K	aa.aa	07:10:30
EM Systems Co Ltd	567,0	574,0	565,0	+0,35%	42,3K	aa.aa	07:06:52
Weathernews Inc	1.879,0	1.904,0	1.842,0	-1,16%	413,9K	aa.aa	07:12:32
Computer Institute Japan	557,0	564,0	550,0	-0,54%	223,1K	aa.aa	07:12:41
Toyo Business Engineering	1.371,0	1.390,0	1.354,0	-0,94%	52,9K	aa.aa	07:11:35
Wowow Inc	933,0	934,0	926,0	+0,43%	36,9K	aa.aa	07:05:27
Scala	328,0	331,0	323,0	-0,30%	51,8K	aa.aa	07:12:24
Fullcast Holdings	1.830,0	1.831,0	1.792,0	+2,35%	29,7K	aa.aa	07:02:24
Takasago International	1.306,0	1.306,0	1.286,0	+1,63%	77,6K	aa.aa	07:12:46
Milbon Co Ltd	3.310,0	3.350,0	3.300,0	-0,15%	51,1K	aa.aa	07:12:42
Kose Corp	5.629,0	5.636,0	5.506,0	+2,09%	204,5K	aa.aa	07:11:26
Cota Co Ltd	1.132,0	1.134,0	1.119,0	+1,07%	30,3K	aa.aa	07:12:24
Pola Orbis Holdings	1.391,0	1.395,5	1.376,0	+0,76%	132,4K	aa.aa	07:11:12
Noevir Holdings	4.600,0	4.605,0	4.545,0	+1,66%	51K	aa.aa	07:04:00
ST Corporation	1.505,0	1.508,0	1.492,0	+0,33%	17,5K	aa.aa	07:09:19
Konishi Co Ltd	1.497,0	1.498,0	1.476,0	+2,18%	55,6K	aa.aa	07:12:56
T.Hasegawa Co Ltd	3.415,0	3.430,0	3.385,0	+0,74%	37,4K	aa.aa	07:07:46
Kobayashi Pharmaceutical	7.178,0	7.286,0	7.168,0	-0,83%	144,6K	aa.aa	07:13:30
Arakawa Chemical	2.463,0	2.493,0	2.385,0	-1,20%	138,4K	aa.aa	07:12:50
MEC Co Ltd	7.130,0	7.370,0	7.070,0	-4,93%	224,4K	aa.aa	07:12:01
Japan Pure Chemical	4.865,0	4.925,0	4.825,0	-1,92%	49,6K	aa.aa	07:11:26
JCU Corp	6.070,0	6.260,0	6.040,0	-2,88%	46K	aa.aa	07:11:20
Earth Chemical	4.760,0	4.770,0	4.700,0	+1,28%	29,6K	aa.aa	07:12:15
Hokko Chemical Industry	1.875,0	1.877,0	1.786,0	-3,94%	221,3K	aa.aa	07:12:30
Taisei Lamick	2.535,0	2.560,0	2.529,0	+0,56%	7,6K	aa.aa	07:11:07
Kumiai Chemical Industry	663,0	664,0	652,0	+0,91%	256,3K	aa.aa	07:12:55
Nihon Nohyaku	1.093,0	1.107,0	1.085,0	-0,73%	93,7K	aa.aa	07:10:42
Nichireki Co Ltd	2.188,0	2.188,0	2.136,0	+2,63%	38K	aa.aa	07:10:02
Yushiro Chemical Industry	3.270,0	3.280,0	3.225,0	+0,31%	15,8K	aa.aa	06:35:14
Fujikura Rubber Ltd	3.070,0	3.085,0	3.030,0	-0,32%	53,9K	aa.aa	07:10:38
Okamoto Industries	6.350,0	6.450,0	6.300,0	-0,16%	27,5K	aa.aa	07:02:13
Achilles Corp	2.008,0	2.028,0	1.933,0	+2,14%	122,8K	aa.aa	07:10:02
Fukoku Co Ltd	1.943,0	1.944,0	1.922,0	+1,83%	28,9K	aa.aa	07:10:37
Nitta Corp	7.270,0	7.340,0	7.050,0	+2,54%	75,4K	aa.aa	07:13:35
Mitsuboshi Belting	4.205,0	4.205,0	4.125,0	+2,31%	30,2K	aa.aa	07:12:13
Bando Chemical Industries	2.556,0	2.559,0	2.498,0	+2,86%	84,9K	aa.aa	07:13:18
Arisawa Mfg Co Ltd	2.843,0	2.892,0	2.800,0	-1,28%	129,5K	aa.aa	07:12:48
Ohara Inc	1.817,0	1.835,0	1.756,0	+1,91%	148,7K	aa.aa	07:12:54
Nippon Hume Corp	1.070,0	1.070,0	1.046,0	+2,10%	137,3K	aa.aa	07:11:32
Nippon Concrete Industry	355,0	358,0	351,0	+0,85%	139,4K	aa.aa	07:11:32
Mitani Sekisan	2.044,0	2.116,0	1.993,0	+3,97%	28,5K	aa.aa	06:39:51
Asia Pile Holdings	1.472,0	1.475,0	1.428,0	+3,37%	155,9K	aa.aa	06:41:07
Nippon Carbon	5.180,0	5.200,0	5.080,0	+0,19%	28,5K	aa.aa	07:12:14
Toyo Tanso Co Ltd	7.740,0	7.920,0	7.630,0	-1,65%	30,6K	aa.aa	07:11:01
Noritake Co Ltd	3.570,0	3.610,0	3.520,0	-0,97%	100,1K	aa.aa	07:09:20
Maruwa Co Ltd	55.500,0	56.870,0	54.830,0	-4,82%	75,3K	aa.aa	06:40:52
Shinagawa Refractories	1.977,0	1.977,0	1.956,0	+1,13%	59,2K	aa.aa	07:12:08
Yotai Refractories	1.684,0	1.684,0	1.670,0	+0,66%	22,2K	aa.aa	07:12:47
Fujimi Inc	3.465,0	3.525,0	3.270,0	-5,59%	912,1K	aa.aa	06:41:45
Nichias Corp	3.688,0	3.699,0	3.630,0	+0,19%	226,6K	aa.aa	07:13:31
Nakayama Steel Works	603,0	604,0	595,0	+0,67%	92K	aa.aa	07:11:01
Godo Steel Ltd	2.854,0	2.856,0	2.805,0	+1,24%	49,8K	aa.aa	07:08:46
Kyoei Steel Ltd	1.895,0	1.896,0	1.853,0	+2,77%	44,8K	aa.aa	07:13:28
Tokyo Tekko Co Ltd	1.970,0	1.975,0	1.948,0	+1,13%	57K	aa.aa	07:09:38
Osaka Steel Co Ltd	2.373,0	2.373,0	2.313,0	+2,24%	18,9K	aa.aa	07:01:20
Yodoko	1.419,0	1.420,0	1.402,0	+1,79%	186,8K	aa.aa	07:11:27
Mory Industries Inc	867,0	869,0	859,0	+1,29%	18,2K	aa.aa	07:11:32
Nippon Yakin Kogyo	5.270,0	5.290,0	5.230,0	+0,19%	19,2K	aa.aa	07:05:30
Nippon Denko Co Ltd	421,0	422,0	415,0	0,00%	335,9K	aa.aa	06:40:07
Kurimoto Ltd	1.617,0	1.618,0	1.565,0	+2,47%	261K	aa.aa	07:12:27
Mitsubishi Steel Mfg.	2.356,0	2.363,0	2.319,0	+0,77%	48,4K	aa.aa	07:12:30
Nippon Seisen	1.362,0	1.369,0	1.342,0	+0,89%	31,8K	aa.aa	07:11:00
Daiki Aluminium Industry	1.673,0	1.680,0	1.632,0	+0,30%	126,3K	aa.aa	07:12:30
SWCC Showa Holdings	2.774,0	2.784,0	2.690,0	-2,56%	1,16M	aa.aa	07:13:26
Hirakawa Hewtech	3.290,0	3.340,0	3.230,0	-1,20%	25,8K	aa.aa	07:09:51
Ryobi Ltd	2.709,0	2.709,0	2.642,0	+1,61%	65,1K	aa.aa	07:11:35
ARE Holdings	3.505,0	3.510,0	3.425,0	+1,15%	277,4K	aa.aa	07:13:30
HOKKAN	2.600,0	2.604,0	2.560,0	+1,96%	12,4K	aa.aa	07:07:39
Corona Corp	931,0	933,0	917,0	+1,42%	9,8K	aa.aa	07:09:08
Yokogawa Bridge	2.892,0	2.892,0	2.842,0	+1,83%	51,4K	aa.aa	07:12:33
Oriental Shiraishi	328,0	330,0	324,0	+1,23%	554,1K	aa.aa	07:12:48
Bunka Shutter	1.864,0	1.865,0	1.844,0	+1,30%	42,1K	aa.aa	07:12:10
Sankyo Tateyama Inc	752,0	757,0	735,0	+1,76%	431,1K	aa.aa	07:12:05
Alinco Inc	1.076,0	1.077,0	1.068,0	+0,84%	20,9K	aa.aa	07:06:28
Noritz Corp	2.191,0	2.193,0	2.150,0	+1,44%	104,2K	aa.aa	07:13:39
Chofu Seisakusho	1.983,0	1.985,0	1.972,0	+0,71%	15,6K	aa.aa	07:13:31
Nitto Seiko Co Ltd	750,0	752,0	745,0	+0,67%	55,7K	aa.aa	07:13:24
Okabe Co Ltd	909,0	910,0	903,0	+0,66%	50,8K	aa.aa	07:09:50
G-Tekt	2.204,0	2.205,0	2.161,0	+2,13%	61,4K	aa.aa	07:10:33
Topre Corp	3.420,0	3.435,0	3.370,0	+1,33%	34,2K	aa.aa	07:06:54
Neturen Co Ltd	1.434,0	1.434,0	1.414,0	+1,27%	53,9K	aa.aa	07:11:00
Tokyo Rope Mfg	1.837,0	1.840,0	1.802,0	+0,60%	43,3K	aa.aa	07:13:21
Suncall Corp	2.593,0	2.618,0	2.467,0	+0,50%	411,9K	aa.aa	07:13:31
Piolax Inc	1.617,0	1.624,0	1.614,0	+0,12%	63,8K	aa.aa	07:13:39
Chuo Spring Co Ltd	3.605,0	3.615,0	3.585,0	0,00%	19,9K	aa.aa	07:11:29
Miura Co Ltd	3.066,0	3.067,0	2.995,0	+1,96%	104,6K	aa.aa	07:12:36
Takuma Co Ltd	2.995,0	3.005,0	2.960,0	+1,25%	92,7K	aa.aa	07:13:28
Japan Material	2.313,0	2.367,0	2.278,0	-4,10%	316,7K	aa.aa	07:13:40
Vector Inc	1.974,0	2.004,0	1.968,0	-1,00%	255,8K	aa.aa	07:13:00
Careerlink Co Ltd	2.558,0	2.560,0	2.515,0	+1,51%	25,5K	aa.aa	07:08:47
Asante Inc	1.260,0	1.265,0	1.236,0	-0,79%	63,6K	aa.aa	06:45:59
M&A Capital Partners	4.455,0	4.460,0	4.405,0	+0,68%	44K	aa.aa	07:12:42
Will Group Inc	1.134,0	1.138,0	1.131,0	+0,71%	19,8K	aa.aa	07:05:53
Recruit Holdings	17.995,0	18.040,0	17.750,0	+1,35%	2,39M	aa.aa	07:11:27
Aida Engineering	1.234,0	1.237,0	1.218,0	+1,15%	227,7K	aa.aa	07:13:18
Fuji Machine Mfg.	8.360,0	8.507,0	8.185,0	-0,90%	444,1K	aa.aa	07:13:38
Sodick Co Ltd	1.728,0	1.770,0	1.691,0	+0,06%	504,3K	aa.aa	07:12:52
Nitto Kohki Co Ltd	1.692,0	1.696,0	1.676,0	+0,53%	6,7K	aa.aa	06:56:07
Shima Seiki Mfg.	892,0	892,0	869,0	+2,88%	89,1K	aa.aa	07:10:40
Hisaka Works Ltd	1.621,0	1.629,0	1.588,0	+2,53%	24,8K	aa.aa	07:13:36
Yamabiko Corp	4.415,0	4.420,0	4.320,0	+1,73%	39,7K	aa.aa	07:12:10
Pegasus Sewing Machine	519,0	521,0	506,0	+1,57%	68,3K	aa.aa	07:12:46
Modec Inc	8.448,0	8.544,0	8.362,0	-1,24%	435,2K	aa.aa	07:13:36
Rheon Automatic Machinery	1.477,0	1.478,0	1.453,0	+2,21%	33,8K	aa.aa	07:11:50
Hosokawa Micron	6.550,0	6.580,0	6.470,0	0,00%	21,5K	aa.aa	07:12:21
Union Tool Co	15.680,0	16.010,0	15.330,0	-2,61%	168,9K	aa.aa	07:13:38
Oiles Corp	2.749,0	2.749,0	2.705,0	+1,14%	45,5K	aa.aa	07:08:40
Nissei ASB Machine	8.430,0	8.480,0	8.300,0	+0,48%	13,4K	aa.aa	07:05:42
Sato Holdings Corp	2.696,0	2.699,0	2.640,0	+1,20%	46,5K	aa.aa	07:08:24
Airtech Japan Ltd	1.313,0	1.319,0	1.302,0	+0,15%	15,2K	aa.aa	07:00:01
Y.A.C. Co Ltd	1.244,0	1.265,0	1.233,0	-4,53%	109,9K	aa.aa	07:13:15
Nikko Co Ltd	1.006,0	1.007,0	993,0	+1,51%	47,4K	aa.aa	07:13:35
Tomoe Engineering	1.973,0	1.974,0	1.945,0	+0,82%	118,7K	aa.aa	07:12:46
Towa Corp	2.434,0	2.512,0	2.414,0	-8,15%	3,22M	aa.aa	07:13:35
Kitagawa Iron Works	2.540,0	2.553,0	2.466,0	+1,20%	64,5K	aa.aa	07:10:59
Ebara Jitsugyo	2.516,0	2.517,0	2.481,0	+0,72%	22K	aa.aa	07:11:16
Mitsubishi Kakoki Kaisha	2.935,0	2.936,0	2.881,0	+0,58%	156,4K	aa.aa	07:13:24
Tsukishima Kikai	2.521,0	2.532,0	2.478,0	+0,80%	188,1K	aa.aa	07:13:30
Teikoku Electric Mfg.	3.610,0	3.635,0	3.585,0	+1,12%	24,3K	aa.aa	07:13:02
Sintokogio Ltd	1.110,0	1.112,0	1.084,0	+2,49%	67,9K	aa.aa	07:00:36
Shibuya Kogyo	5.980,0	6.030,0	5.900,0	+1,36%	62K	aa.aa	07:12:57
Aichi Corp	1.421,0	1.423,0	1.409,0	+0,85%	77,2K	aa.aa	07:13:04
Komori Corp	1.999,0	2.009,0	1.983,0	+0,60%	62,7K	aa.aa	07:11:32
Tsurumi Manufacturing	2.639,0	2.650,0	2.586,0	+2,68%	34,3K	aa.aa	07:12:51
Sakai Heavy Industries	2.051,0	2.052,0	2.030,0	+1,08%	13,8K	aa.aa	07:07:10
Torishima Pump Mfg	2.979,0	2.990,0	2.909,0	+1,92%	117,4K	aa.aa	07:13:10
Airman	2.465,0	2.481,0	2.440,0	+1,36%	28,8K	aa.aa	07:12:16
Organo Corp	2.715,0	2.767,0	2.662,5	-2,30%	1,4M	aa.aa	07:13:27
Toyo Kanetsu KK	2.286,0	2.286,0	2.253,0	+1,20%	32,7K	aa.aa	07:10:06
Nikkiso Co Ltd	3.845,0	3.850,0	3.680,0	+2,95%	276,1K	aa.aa	07:13:28
Kimura Chemical Plants	1.132,0	1.132,0	1.108,0	+0,53%	51K	aa.aa	07:01:38
Raiznext	993,0	997,0	979,0	+1,43%	131,1K	aa.aa	07:13:36
Anest Iwata Corp	1.865,0	1.865,0	1.832,0	+2,25%	58,7K	aa.aa	07:13:15
Samco Inc	9.060,0	9.140,0	8.790,0	-6,89%	142K	aa.aa	07:13:13
Tadano Ltd	1.330,0	1.333,0	1.293,0	+1,92%	172,9K	aa.aa	07:13:23
CKD Corp	5.620,0	5.780,0	5.510,0	-3,60%	494,1K	aa.aa	06:55:44
Riso Kagaku Corp	1.068,0	1.070,0	1.043,0	+2,50%	44,6K	aa.aa	07:06:59
Japan Cash Machine	1.283,0	1.288,0	1.254,0	+2,07%	104,4K	aa.aa	07:13:11
Mars Engineering	3.065,0	3.080,0	3.045,0	+1,16%	28,3K	aa.aa	07:13:11
Galilei	3.450,0	3.450,0	3.375,0	+2,22%	18,3K	aa.aa	07:13:33
Daikoku Denki	2.345,0	2.345,0	2.304,0	+2,05%	24,3K	aa.aa	07:07:23
Takeuchi Mfg Co Ltd	7.440,0	7.560,0	7.310,0	+2,20%	208,7K	aa.aa	07:12:30
Amano Corp	3.931,0	3.933,0	3.835,0	+3,09%	245,6K	aa.aa	07:13:34
Juki Corp	783,0	799,0	764,0	+0,51%	160,2K	aa.aa	07:13:04
Janome Sewing Machine	1.340,0	1.353,0	1.308,0	+1,28%	26,9K	aa.aa	07:10:05
Max Co Ltd	1.945,0	1.946,0	1.924,0	+0,05%	146,1K	aa.aa	07:11:33
Morita Holdings	2.499,0	2.510,0	2.474,0	+1,05%	36,4K	aa.aa	07:13:31
Glory Ltd	4.710,0	4.710,0	4.578,0	+2,91%	96,4K	aa.aa	07:13:31
Sinko Industries	1.233,0	1.234,0	1.212,0	+1,90%	107,5K	aa.aa	07:12:27
Daiwa Industries	1.667,0	1.669,0	1.649,0	+1,77%	33,7K	aa.aa	07:12:28
TPR Co Ltd	1.530,0	1.530,0	1.496,0	+2,41%	59K	aa.aa	07:10:33
Hoshizaki Electric	5.330,0	5.334,0	5.257,0	+1,20%	156,3K	aa.aa	07:11:39
Taiho Kogyo Co Ltd	1.173,0	1.173,0	1.160,0	+0,86%	25,2K	aa.aa	07:12:53
Nippon Thompson	1.923,0	1.960,0	1.845,0	+1,10%	632,9K	aa.aa	07:13:34
Yushin Precision Equipment	692,0	698,0	687,0	-0,86%	33,9K	aa.aa	07:09:04
Maezawa Kyuso Industries	1.572,0	1.580,0	1.561,0	+1,29%	15,3K	aa.aa	07:09:29
Nippon Pillar Packing	12.630,0	12.840,0	12.260,0	-1,64%	100,8K	aa.aa	07:12:43
Kitz Corp	2.035,0	2.048,0	1.989,0	-0,54%	205,4K	aa.aa	07:13:12
Sinfonia Technology	14.320,0	14.730,0	13.950,0	-3,37%	141K	aa.aa	07:13:00
Sanyo Denki Co Ltd	5.640,0	5.700,0	5.580,0	-0,70%	61,4K	aa.aa	07:12:26
Denyo Co Ltd	4.100,0	4.100,0	3.985,0	+2,63%	30,4K	aa.aa	07:09:51
Sanoh Industrial	753,0	756,0	740,0	+0,27%	159,4K	aa.aa	07:13:09
Shibaura Mechatronics	4.215,0	4.325,0	4.140,0	-1,98%	1,12M	aa.aa	07:13:13
Takaoka Toko Co Ltd	7.640,0	7.650,0	7.330,0	+1,06%	63,3K	aa.aa	07:13:02
Miyakoshi Holdings	625,0	630,0	612,0	+1,30%	35,9K	aa.aa	07:12:53
Daihen Corp	2.922,0	2.996,0	2.867,0	-2,76%	923,2K	aa.aa	07:13:36
Ya-Man	778,0	784,0	777,0	-0,38%	38,3K	aa.aa	07:11:32
Mimaki Engineering	2.395,0	2.425,0	2.370,0	-1,56%	58,1K	aa.aa	07:12:59
Osaki Electric	1.420,0	1.420,0	1.395,0	+0,85%	120,8K	aa.aa	07:13:12
Nitto Kogyo Corp	4.480,0	4.505,0	4.440,0	-0,22%	41,9K	aa.aa	07:11:28
IDEC Corp	4.090,0	4.095,0	4.015,0	+0,62%	120,6K	aa.aa	07:12:35
Buffalo Inc	3.600,0	3.685,0	3.510,0	+1,12%	47,6K	aa.aa	07:09:46
Techno Medica	1.998,0	2.005,0	1.980,0	+0,05%	7,3K	aa.aa	06:53:12
DKK	3.320,0	3.355,0	3.315,0	+0,15%	13,2K	aa.aa	06:58:31
Aiphone Co Ltd	2.744,0	2.747,0	2.706,0	+1,40%	13,7K	aa.aa	06:54:28
Axell Corp	1.669,0	1.740,0	1.662,0	-4,14%	100,2K	aa.aa	07:13:33
Eizo Corp	3.220,0	3.235,0	3.180,0	+0,94%	53,2K	aa.aa	06:13:10
Japan Display Inc	38,0	39,0	37,0	-2,56%	11M	aa.aa	07:13:25
Nippon Signal	1.849,0	1.852,0	1.800,0	+2,32%	105,4K	aa.aa	07:10:59
Kyosan Electric Manufact	1.213,0	1.232,0	1.178,0	+1,51%	305,1K	aa.aa	07:13:03
Nohmi Bosai Ltd	4.140,0	4.140,0	3.965,0	+4,81%	64,7K	aa.aa	07:09:53
Hochiki Corp	2.029,0	2.046,0	1.921,0	+4,80%	154,9K	aa.aa	06:39:00
Elecom Co Ltd	1.996,0	2.000,0	1.982,0	+0,91%	45,8K	aa.aa	07:13:21
Teikoku Tsushin Kogyo	2.849,0	2.853,0	2.792,0	+1,68%	12,7K	aa.aa	06:31:43
Tamura Corp	971,0	1.008,0	956,0	+0,41%	913,4K	aa.aa	07:12:53
Nihon Dempa Kogyo	3.340,0	3.455,0	3.265,0	-4,16%	526,8K	aa.aa	07:12:54
Suzuki Co Ltd	3.560,0	3.575,0	3.490,0	-0,28%	52,3K	aa.aa	07:13:07
Nihon Trim Co Ltd	5.280,0	5.330,0	5.240,0	+0,19%	5,4K	aa.aa	07:08:46
Foster Electric	3.580,0	3.600,0	3.480,0	+0,14%	136,6K	aa.aa	07:06:34
SMK Corp	3.305,0	3.355,0	3.260,0	-1,34%	9,7K	aa.aa	07:10:59
Yokowo Co Ltd	4.650,0	4.650,0	4.465,0	-0,43%	88,7K	aa.aa	07:12:55
Hosiden Corp	2.426,0	2.437,0	2.385,0	+1,51%	224,7K	aa.aa	07:13:31
TOA Co	1.756,0	1.758,0	1.722,0	+1,97%	83,4K	aa.aa	07:10:42
Hitachi Maxell Ltd	2.566,0	2.609,0	2.527,0	-0,19%	70,2K	aa.aa	07:12:55
Furuno Electric	8.200,0	8.680,0	7.990,0	+3,40%	930,6K	aa.aa	07:13:41
Sumida Corp	1.247,0	1.262,0	1.236,0	-1,11%	114K	aa.aa	07:12:13
Icom Inc	3.620,0	3.635,0	3.550,0	+1,83%	6,5K	aa.aa	07:09:59
Rion Co Ltd	3.545,0	3.550,0	3.460,0	-0,14%	35,3K	aa.aa	07:13:33
Shindengen Electric	3.025,0	3.055,0	2.982,0	+0,17%	52,8K	aa.aa	07:12:51
Chino Corp	1.857,0	1.858,0	1.820,0	+1,53%	23,5K	aa.aa	07:12:09
Japan Electronic Materials	8.210,0	8.530,0	8.130,0	-8,47%	493,3K	aa.aa	07:13:13
Espec Corp	4.640,0	4.655,0	4.470,0	+2,20%	132,7K	aa.aa	07:07:08
Hioki EE Corp	11.480,0	11.590,0	11.210,0	-0,69%	28,6K	aa.aa	06:26:54
MegaChips Corp	10.600,0	10.830,0	10.480,0	-1,67%	101,6K	aa.aa	07:13:10
Obara Group Inc	6.910,0	6.960,0	6.770,0	+0,44%	64,2K	aa.aa	07:13:28
Cosel Co Ltd	1.422,0	1.432,0	1.404,0	0,00%	158,1K	aa.aa	07:06:57
Optex Co Ltd	3.280,0	3.310,0	3.230,0	-0,76%	61,7K	aa.aa	07:13:34
Chiyoda Integre	3.525,0	3.535,0	3.505,0	+0,14%	7,5K	aa.aa	07:12:55
Lasertec Corp	46.130,0	47.090,0	45.100,0	-5,00%	4,34M	aa.aa	07:11:28
Nippon Ceramic	3.780,0	3.785,0	3.720,0	+1,20%	83,8K	aa.aa	07:12:54
Yamaichi Electronics	10.060,0	10.200,0	9.830,0	-2,61%	283,7K	aa.aa	07:12:46
Zuken Inc	5.700,0	5.820,0	5.680,0	-0,35%	37,1K	aa.aa	07:12:58
JEOL Ltd	8.132,0	8.291,0	8.080,0	-2,96%	231,7K	aa.aa	07:11:55
CMK Corp	825,0	826,0	803,0	+1,10%	460,2K	aa.aa	07:13:17
Enplas Corp	10.960,0	11.100,0	10.650,0	-1,62%	104,7K	aa.aa	07:12:38
Daishinku Corp	831,0	846,0	821,0	-1,66%	108K	aa.aa	06:44:41
Mitsui High tec Inc	905,0	908,0	890,0	-0,33%	991,7K	aa.aa	07:13:39
Futaba Corp	713,0	720,0	689,0	+2,74%	198,6K	aa.aa	07:09:40
Koa Corp	2.401,0	2.413,0	2.330,0	-0,87%	338,4K	aa.aa	07:12:54
Nippon Sharyo Ltd	3.510,0	3.515,0	3.420,0	+3,85%	27,7K	aa.aa	07:05:56
Financial Products Group	1.641,0	1.642,0	1.620,0	+0,80%	319,6K	aa.aa	07:12:56
Zenkoku Hosho	3.100,0	3.100,0	3.053,0	+1,74%	167,1K	aa.aa	07:12:12
Mebuki Financial	1.663,5	1.680,0	1.646,5	+2,09%	1,6M	aa.aa	07:13:34
Tokyo TY Financial Group	1.629,0	1.652,0	1.612,0	+2,58%	1,07M	aa.aa	07:13:30
Musashi Seimitsu Industry	2.904,0	2.993,0	2.848,0	-4,00%	452,3K	aa.aa	07:13:31
Nissan Shatai	900,0	902,0	889,0	+1,35%	41,7K	aa.aa	07:11:42
Kyokuto Kaihatsu Kogyo	2.150,0	2.150,0	2.127,0	+1,13%	101,3K	aa.aa	07:13:42
T.RAD Co Ltd	1.455,0	1.456,0	1.420,0	+1,68%	181,8K	aa.aa	07:12:54
Akebono Brake Industry	103,0	104,0	102,0	+0,98%	3,53M	aa.aa	07:13:18
Tachi S Co Ltd	2.293,0	2.294,0	2.251,0	+1,69%	53,3K	aa.aa	07:12:16
Futaba Industrial	1.063,0	1.064,0	1.049,0	+1,72%	125,1K	aa.aa	07:12:28
Ichikoh Industries	556,0	567,0	552,0	+0,36%	72,4K	aa.aa	07:13:34
Daido Metal Co Ltd	1.242,0	1.268,0	1.223,0	+0,32%	199,5K	aa.aa	07:13:24
Mitsuba Corp	1.294,0	1.301,0	1.275,0	+0,47%	67,8K	aa.aa	07:13:36
Aisan Industry	2.194,0	2.216,0	2.183,0	-0,32%	74,4K	aa.aa	06:24:56
Yorozu Corp	837,0	839,0	830,0	+0,36%	46,2K	aa.aa	07:11:50
F.C.C. Co Ltd	4.205,0	4.215,0	4.140,0	+1,69%	53,1K	aa.aa	07:12:07
Onoken Co Ltd	1.368,0	1.368,0	1.350,0	+1,03%	18,3K	aa.aa	07:06:05
Kappa Create Holdings	1.540,0	1.551,0	1.510,0	+2,26%	110,3K	aa.aa	07:11:50
Hakuto Co Ltd	1.879,0	1.920,0	1.873,0	-1,31%	187,6K	aa.aa	07:12:47
Kondotec Inc	1.681,0	1.682,0	1.651,0	+1,82%	13,8K	aa.aa	07:05:34
Nagaileben Co Ltd	1.676,0	1.698,0	1.672,0	-0,48%	61,7K	aa.aa	07:11:10
Matsuda Sangyo	6.760,0	6.770,0	6.610,0	+1,35%	53K	aa.aa	07:11:41
Advan Co Ltd	901,0	918,0	895,0	-1,21%	44,3K	aa.aa	06:51:50
SPK Corp	1.473,0	1.473,0	1.446,0	+1,24%	18,5K	aa.aa	07:01:55
Albis Co Ltd	3.770,0	3.775,0	3.770,0	0,00%	20,4K	aa.aa	07:03:41
As One Corp	2.536,5	2.548,5	2.518,5	+1,66%	80,4K	aa.aa	07:13:31
Suzuden Corp	3.860,0	3.960,0	3.850,0	-3,14%	53,4K	aa.aa	07:10:26
Shimojima Co Ltd	1.428,0	1.431,0	1.405,0	+1,20%	31,5K	aa.aa	06:34:00
Doshisha Co Ltd	3.075,0	3.075,0	3.030,0	+1,65%	38,6K	aa.aa	07:05:25
Kohsoku Corp	4.560,0	4.670,0	4.550,0	-0,87%	31K	aa.aa	07:05:15
G-7 Holdings	1.390,0	1.390,0	1.375,0	+1,24%	27,3K	aa.aa	07:06:59
Takebishi Corp	2.954,0	2.983,0	2.917,0	+0,99%	28,7K	aa.aa	06:55:24
Aeon Hokkaido Corp	845,0	847,0	840,0	+0,48%	105,9K	aa.aa	07:11:34
Kojima Co Ltd	1.450,0	1.474,0	1.428,0	+1,97%	196,6K	aa.aa	07:13:09
Kohnan Shoji Co Ltd	4.460,0	4.485,0	4.320,0	+3,00%	74,9K	aa.aa	07:07:59
Eco’s Co Ltd	2.384,0	2.419,0	2.367,0	-0,42%	14,1K	aa.aa	07:13:01
Watami Co Ltd	856,0	858,0	840,0	+1,30%	92,9K	aa.aa	07:12:52
Marubun Corp	1.941,0	1.966,0	1.910,0	-1,52%	75,7K	aa.aa	07:06:40
Nishimatsuya Chain	1.916,0	1.922,0	1.886,0	+1,27%	142,7K	aa.aa	07:11:30
Happinet Corp	5.410,0	5.510,0	5.370,0	+0,74%	198,5K	aa.aa	07:13:13
Kourakuen Corp	1.198,0	1.198,0	1.180,0	+1,53%	38K	aa.aa	07:10:34
Hashimoto Sogyo	1.337,0	1.340,0	1.321,0	+0,15%	6,2K	aa.aa	07:06:52
Saizeriya Co Ltd	6.820,0	6.890,0	6.740,0	+1,34%	349,2K	aa.aa	07:13:07
Argo Graphics Inc	1.258,0	1.258,0	1.241,0	+1,37%	103,6K	aa.aa	07:12:44
Uoriki Co Ltd	2.139,0	2.144,0	2.110,0	+1,57%	14,7K	aa.aa	06:59:05
IDOM	1.160,0	1.161,0	1.147,0	+1,05%	452,4K	aa.aa	07:13:36
Japan Medical Dynamic	640,0	647,0	620,0	+4,58%	199,6K	aa.aa	07:13:19
Tabaya Holdings	2.433,0	2.439,0	2.411,0	+0,83%	74,7K	aa.aa	07:13:27
Shinwa Co Ltd	3.020,0	3.020,0	2.960,0	+1,85%	16,1K	aa.aa	07:12:34
Daitron	4.610,0	4.645,0	4.520,0	-3,35%	74,4K	aa.aa	07:13:35
Hiday Hidaka Corp	2.990,0	3.020,0	2.952,0	-0,33%	106,6K	aa.aa	07:12:10
SIIX Corp	1.662,0	1.684,0	1.644,0	-0,42%	91,4K	aa.aa	07:13:32
Colowide Co Ltd	2.054,5	2.061,0	2.022,0	+0,51%	240,4K	aa.aa	07:12:11
Ohashi Technica Inc	1.122,0	1.125,0	1.114,0	+0,27%	21,7K	aa.aa	07:13:24
Ichibanya Co Ltd	1.056,0	1.060,0	1.022,0	+1,15%	334K	aa.aa	07:10:51
Hakudo Co Ltd	3.625,0	3.635,0	3.505,0	+2,69%	13,3K	aa.aa	07:12:46
JMS Co Ltd	442,0	446,0	439,0	-0,67%	17K	aa.aa	07:13:17
Nagano Keiki Co Ltd	4.375,0	4.440,0	4.300,0	-1,69%	37,1K	aa.aa	07:12:49
V Technology Co Ltd	6.680,0	6.690,0	6.460,0	-3,61%	199,3K	aa.aa	07:13:21
Tokyo Keiki Inc	6.650,0	6.710,0	6.540,0	-1,77%	133,4K	aa.aa	07:12:18
Aichi Tokei Denki	2.907,0	2.909,0	2.877,0	+1,68%	18,8K	aa.aa	07:07:50
Tokyo Seimitsu	19.490,0	20.030,0	19.370,0	-5,34%	212,4K	aa.aa	07:13:26
Mani Inc	1.493,0	1.506,0	1.492,0	+0,07%	119,3K	aa.aa	07:11:43
Riken Keiki Co Ltd	3.655,0	3.655,0	3.590,0	+0,14%	55,9K	aa.aa	07:11:23
Tamron Co Ltd	1.529,0	1.549,0	1.504,0	-1,35%	410,6K	aa.aa	07:13:20
Noritsu Koki Co Ltd	2.097,0	2.102,0	2.066,0	+0,96%	172,3K	aa.aa	07:12:55
A&D Co Ltd	3.050,0	3.075,0	2.956,0	+2,49%	78,5K	aa.aa	07:12:00
Transaction Co Ltd	1.203,0	1.217,0	1.201,0	0,00%	67,7K	aa.aa	07:12:43
Maeda Kosen Co Ltd	1.993,0	1.994,0	1.960,0	+1,68%	52,4K	aa.aa	07:12:53
Artnature Inc	779,0	780,0	766,0	+1,83%	35,2K	aa.aa	07:12:50
France Bed Holdings	1.283,0	1.286,0	1.278,0	+0,86%	17,9K	aa.aa	07:11:48
Marvelous Inc	528,0	531,0	520,0	+2,13%	58,3K	aa.aa	07:09:42
Pilot Corp	2.172,0	2.214,0	2.154,0	-0,07%	125,9K	aa.aa	07:13:24
Hagihara Industries	2.035,0	2.060,0	2.032,0	+0,44%	81,8K	aa.aa	07:13:31
Avex Group Holdings	1.242,0	1.245,0	1.229,0	+1,31%	80,8K	aa.aa	07:13:34
Fuji Seal International	3.575,0	3.580,0	3.515,0	+2,14%	95,2K	aa.aa	07:12:40
Tomy Co Ltd	4.318,0	4.399,0	4.304,0	-0,05%	275K	aa.aa	07:13:30
Kosaido Co Ltd	536,0	542,0	531,0	-0,37%	161,8K	aa.aa	07:11:25
Lec Inc	953,0	954,0	943,0	+0,53%	33,3K	aa.aa	07:06:06
Pronexus Inc	1.054,0	1.056,0	1.043,0	+1,25%	153,8K	aa.aa	07:13:33
Kyodo Printing	1.693,0	1.693,0	1.670,0	+1,14%	30,3K	aa.aa	07:12:39
Nissha Printing	1.132,0	1.136,0	1.111,0	+0,53%	441,7K	aa.aa	07:13:38
Zacros	1.251,0	1.251,0	1.208,0	+3,56%	90,6K	aa.aa	07:12:31
Takara Printing	4.260,0	4.300,0	4.240,0	+0,59%	12,2K	aa.aa	07:11:19
Tsutsumi Jewelry	2.487,0	2.510,0	2.383,0	+3,37%	38,7K	aa.aa	07:13:19
JSP Corp	2.995,0	2.996,0	2.952,0	+1,18%	26,5K	aa.aa	07:11:54
Nichiha Corp	2.853,0	2.855,0	2.780,0	+2,88%	48,1K	aa.aa	07:11:50
FP Corp	2.801,0	2.814,0	2.774,0	+0,07%	101K	aa.aa	07:11:32
Komatsu Wall Industry	2.737,0	2.750,0	2.715,0	+1,00%	51,3K	aa.aa	07:10:38
Kawai Musical Instruments	3.360,0	3.415,0	3.285,0	+2,91%	18,6K	aa.aa	07:08:38
Cleanup Corp	898,0	898,0	882,0	+1,24%	45,9K	aa.aa	07:12:23
Pigeon Corp	2.104,5	2.115,5	2.086,0	+0,26%	343,7K	aa.aa	07:13:31
King Jim Co Ltd	778,0	779,0	769,0	+1,30%	20,2K	aa.aa	06:56:07
Shin Etsu Polymer	2.487,0	2.490,0	2.433,0	+0,24%	87,2K	aa.aa	07:13:24
Itoki Corp	2.493,0	2.493,0	2.453,0	+1,76%	81,7K	aa.aa	07:13:09
Mitsubishi Pencil	3.540,0	3.605,0	3.505,0	-0,42%	98,6K	aa.aa	07:11:35
Shofu Inc	2.274,0	2.315,0	2.268,0	-0,44%	24,7K	aa.aa	07:12:07
Takara Standard	3.020,0	3.020,0	2.971,0	+1,44%	42,5K	aa.aa	07:13:15
Kokuyo Co Ltd	871,2	871,5	855,0	+2,11%	243,5K	aa.aa	07:11:39
Nakabayashi Co Ltd	543,0	543,0	537,0	+0,93%	29,8K	aa.aa	07:05:27
Globeride Inc	2.409,0	2.409,0	2.374,0	+1,65%	48,3K	aa.aa	07:07:54
Okamura Corp	2.236,0	2.238,0	2.206,0	+1,73%	120,4K	aa.aa	07:13:00
Nippon Valqua Industries	7.290,0	7.340,0	7.150,0	-1,62%	43,2K	aa.aa	07:11:53
Scroll Corp	1.747,0	1.751,0	1.729,0	+1,28%	69,8K	aa.aa	07:13:10
Yondoshi Holdings	2.043,0	2.118,0	2.032,0	-4,31%	182K	aa.aa	07:13:04
Sanyo Shokai Ltd	1.255,0	1.270,0	1.247,0	+0,24%	177,2K	aa.aa	07:12:03
Nagase Co Ltd	1.219,5	1.234,0	1.201,0	+0,74%	407,6K	aa.aa	07:12:45
Chori Co Ltd	4.235,0	4.260,0	4.195,0	+0,83%	19,1K	aa.aa	07:00:39
Sankyo Seiko Co Ltd	845,0	846,0	828,0	+3,05%	13,2K	aa.aa	07:05:32
Mizuno Corp	4.335,0	4.380,0	4.320,0	+0,23%	59,8K	aa.aa	07:11:28
Look Inc	2.737,0	2.740,0	2.723,0	+0,11%	4,6K	aa.aa	07:09:57
Japan Pulp and Paper	1.250,0	1.254,0	1.232,0	+2,04%	245,6K	aa.aa	07:13:01
Kamei Corp	4.700,0	4.705,0	4.530,0	+3,52%	35,9K	aa.aa	07:11:55
Starzen Co Ltd	1.515,0	1.529,0	1.511,0	+0,07%	73,8K	aa.aa	07:11:32
Seiko Holdings Corp	10.860,0	11.060,0	10.590,0	+2,26%	201,5K	aa.aa	07:13:31
Yamazen Corp	1.985,0	1.986,0	1.937,0	+2,90%	117,2K	aa.aa	07:10:17
Tsubakimoto Kogyo	3.125,0	3.145,0	3.085,0	+0,81%	31,6K	aa.aa	07:10:20
Uchida Yoko Co Ltd	2.339,0	2.345,0	2.312,0	+0,82%	63,4K	aa.aa	07:13:15
Daiichi Jitsugyo	3.535,0	3.550,0	3.480,0	+1,43%	24,4K	aa.aa	07:08:01
Seika Corp	3.020,0	3.020,0	2.945,0	+1,27%	64,4K	aa.aa	07:12:41
Sato Sho Ji Corp	2.969,0	2.970,0	2.905,0	+1,47%	42,2K	aa.aa	07:12:47
Tokyo Sangyo Co Ltd	1.027,0	1.028,0	994,0	+3,63%	102,3K	aa.aa	07:12:32
Yuasa Trading	6.040,0	6.040,0	5.940,0	+1,68%	19,9K	aa.aa	07:07:27
Shinsho Corp	3.085,0	3.085,0	2.993,0	+3,04%	25,3K	aa.aa	07:07:31
Kanaden Corp	2.624,0	2.627,0	2.585,0	+1,78%	28K	aa.aa	07:12:42
Ryoden Trading	2.514,0	2.532,0	2.477,0	+1,29%	56,3K	aa.aa	06:57:20
Iwatani Corp	1.962,5	1.970,5	1.942,0	+0,87%	436,1K	aa.aa	07:12:10
Kyokuto Boeki Kaisha	1.744,0	1.746,0	1.731,0	+0,23%	32,5K	aa.aa	07:10:59
Astena Holdings	549,0	552,0	545,0	+0,73%	163,6K	aa.aa	07:11:24
San-Ai Oil	2.444,0	2.449,0	2.406,0	+1,79%	74,2K	aa.aa	07:11:16
Inabata Co Ltd	4.375,0	4.375,0	4.320,0	+1,51%	33,5K	aa.aa	07:13:32
GSI Creos Corp	2.466,0	2.473,0	2.448,0	+0,33%	16,1K	aa.aa	07:01:21
Meiwa Corp	1.003,0	1.003,0	983,0	+1,72%	65,4K	aa.aa	06:20:08
Goldwin Inc	2.172,0	2.192,0	2.157,0	+0,23%	135,4K	aa.aa	07:12:08
Wakita Co Ltd	1.827,0	1.830,0	1.799,0	+1,90%	87,1K	aa.aa	07:12:24
Toho Holdings	3.962,0	3.964,0	3.809,0	+7,46%	315,8K	aa.aa	07:00:36
Sangetsu Co Ltd	3.185,0	3.190,0	3.155,0	+1,11%	55,6K	aa.aa	07:12:54
Mitsuuroko Group Holdings	2.447,0	2.459,0	2.351,0	+4,22%	51K	aa.aa	07:13:31
Shinanen Hldg	7.320,0	7.340,0	7.090,0	+1,39%	4,4K	aa.aa	07:11:57
Itochu Enex Co Ltd	2.274,0	2.279,0	2.200,0	+3,88%	97,8K	aa.aa	07:13:03
Sun-Wa Technos	4.760,0	4.850,0	4.710,0	-1,45%	26,2K	aa.aa	07:11:20
Shinko Shoji Co Ltd	1.567,0	1.569,0	1.567,0	-0,13%	104,1K	aa.aa	07:12:58
Toho Co Ltd	1.400,0	1.402,0	1.387,0	+0,29%	68,2K	aa.aa	07:12:20
Sanshin Electronics	3.355,0	3.370,0	3.320,0	-0,30%	20,1K	aa.aa	07:06:59
Toyo Corp	1.909,0	1.912,0	1.889,0	+0,47%	126,9K	aa.aa	07:13:39
Mos Food Services	3.915,0	3.950,0	3.870,0	+0,51%	68,5K	aa.aa	07:13:29
Kaga Electronics	5.470,0	5.480,0	5.310,0	+1,86%	56,9K	aa.aa	07:11:32
Soda Nikka Co Ltd	1.366,0	1.371,0	1.348,0	+0,52%	33K	aa.aa	07:01:13
Tachibana Eletech	4.670,0	4.695,0	4.435,0	+5,18%	72K	aa.aa	07:11:56
Kisoji Co Ltd	2.366,0	2.368,0	2.335,0	+1,28%	61,6K	aa.aa	07:11:50
SRS Holdings	1.486,0	1.489,0	1.464,0	+2,20%	100K	aa.aa	07:10:48
Senshukai Co Ltd	98,0	100,0	98,0	-1,01%	189,6K	aa.aa	07:10:23
Joshin Denki Co Ltd	4.260,0	4.320,0	4.220,0	+1,31%	161,3K	aa.aa	07:11:09
Nippon Gas Co Ltd	917,6	920,0	906,7	+0,72%	775,4K	aa.aa	07:13:29
Royal Holdings	1.317,0	1.332,0	1.303,0	+0,53%	193,8K	aa.aa	07:13:26
Chiyoda Co Ltd	944,0	948,0	920,0	-4,55%	518,7K	aa.aa	07:11:24
Life Corp	2.411,0	2.486,0	2.406,0	-2,15%	287,3K	aa.aa	07:11:43
Ringer Hut Co Ltd	2.379,0	2.387,0	2.320,0	+2,81%	157,5K	aa.aa	07:13:42
Mr Max Corp	716,0	716,0	705,0	+1,56%	61,6K	aa.aa	07:05:28
Aoki Holdings Inc	1.718,0	1.725,0	1.701,0	+1,12%	145,9K	aa.aa	07:13:01
Okuwa Co Ltd	778,0	779,0	767,0	+1,57%	52,7K	aa.aa	07:12:35
Komeri Co Ltd	3.795,0	3.800,0	3.745,0	+1,47%	27,6K	aa.aa	06:55:51
Aoyama Trading	743,0	743,0	729,0	+2,48%	365,4K	aa.aa	07:12:53
Matsuya Co Ltd	2.247,0	2.283,0	2.163,0	+3,22%	202,6K	aa.aa	07:13:31
Kintetsu Department Store	1.921,0	1.944,0	1.878,0	+2,02%	56,5K	aa.aa	07:11:41
Axial Retailing Inc	1.262,0	1.279,0	1.250,0	+0,56%	97,5K	aa.aa	07:12:22
Forval Corp	1.100,0	1.130,0	1.077,0	+2,61%	60,2K	aa.aa	07:08:26
Heiwado Co Ltd	2.516,0	2.534,0	2.500,0	+0,96%	47,7K	aa.aa	07:11:16
Fuji Co Ltd	1.920,0	1.942,0	1.906,0	+0,21%	107,5K	aa.aa	07:12:44
Blue Zones Holdings	1.850,5	1.862,5	1.829,0	+0,60%	155,2K	aa.aa	07:12:22
Xebio Co Ltd	1.099,0	1.101,0	1.085,0	+1,67%	60,6K	aa.aa	07:13:21
Mitani Sangyo	757,0	759,0	746,0	+2,99%	49,8K	aa.aa	07:07:39
Daishi Hokuetsu Financial	2.644,0	2.668,0	2.607,0	+2,88%	756,4K	aa.aa	07:13:38
Chiba Kogyo Bank	2.670,0	2.719,0	2.658,0	+1,52%	42,9K	aa.aa	07:07:32
Tsukuba Bank Ltd	784,0	803,0	775,0	-0,13%	840,2K	aa.aa	07:13:28
Akita Bank Ltd	1.699,0	1.818,0	1.693,0	-3,85%	744K	aa.aa	07:13:00
Yamagata Bank Ltd	5.100,0	5.280,0	5.070,0	-0,78%	113K	aa.aa	07:13:26
Bank of Iwate Ltd	2.430,0	2.563,0	2.422,0	-3,03%	392,9K	aa.aa	07:12:45
Toho Bank Ltd	1.079,0	1.104,0	1.073,0	+1,22%	733,1K	aa.aa	07:12:15
Juroku Financial Group	2.701,0	2.775,0	2.690,0	-0,07%	345,2K	aa.aa	07:13:03
Yamanashi Chuo Bank	1.432,0	1.482,0	1.429,0	-0,56%	332,4K	aa.aa	06:57:25
Ogaki Kyoritsu Bank	1.807,0	1.844,0	1.794,0	-0,39%	478,2K	aa.aa	07:13:21
Fukui Bank Ltd	7.570,0	7.800,0	7.550,0	+0,13%	87,4K	aa.aa	07:08:12
CCI Inc	1.268,0	1.275,0	1.252,0	+1,44%	179,4K	aa.aa	07:13:07
Shimizu Bank Ltd	3.040,0	3.110,0	3.025,0	0,00%	13,2K	aa.aa	07:05:48
Shiga Bank Ltd	3.085,0	3.135,0	3.040,0	+3,28%	557,7K	aa.aa	07:13:16
Nanto Bank Ltd	1.959,0	1.991,0	1.952,0	+0,93%	211,9K	aa.aa	07:13:30
Hyakugo Bank Ltd	2.456,0	2.537,0	2.449,0	-0,45%	364,6K	aa.aa	07:13:32
Kiyo Bank Ltd	1.709,0	1.726,0	1.692,0	+0,71%	222,1K	aa.aa	07:13:02
San-in Godo Bank	2.430,0	2.501,0	2.416,0	-1,02%	329,7K	aa.aa	07:13:33
Hyakujushi Bank Ltd	3.020,0	3.095,0	3.010,0	-0,33%	196,5K	aa.aa	07:12:06
Shikoku Bank Ltd	4.320,0	4.470,0	4.290,0	+0,82%	157,2K	aa.aa	07:13:21
Awa Bank Ltd	2.072,0	2.156,0	2.064,0	-1,94%	559,4K	aa.aa	07:13:39
Oita Bank Ltd	3.020,0	3.125,0	3.010,0	-0,49%	237,7K	aa.aa	07:12:57
Miyazaki Bank Ltd	2.644,0	2.733,0	2.630,0	-1,12%	171K	aa.aa	07:12:57
Bank of Saga Ltd	6.730,0	6.830,0	6.690,0	+1,05%	51,8K	aa.aa	07:11:27
Okinawa financial Group	7.650,0	7.750,0	7.610,0	+1,59%	47,9K	aa.aa	07:10:59
Bank of The Ryukyus	3.035,0	3.110,0	3.020,0	0,00%	107,6K	aa.aa	07:09:38
Seven Bank Ltd	343,8	346,2	342,1	+1,60%	2,57M	aa.aa	07:13:30
Fuyo General Lease	4.319,0	4.321,0	4.223,0	+2,64%	139,9K	aa.aa	07:12:13
Mizuho Leasing Co Ltd	1.276,0	1.277,0	1.252,0	+2,33%	332,3K	aa.aa	07:12:56
Century Tokyo Leasing	2.633,0	2.637,0	2.540,5	+2,29%	498,7K	aa.aa	07:13:09
Japan Securities Finance	2.239,0	2.268,0	2.225,0	+0,31%	374,4K	aa.aa	07:13:37
Bank of Nagoya Ltd	6.760,0	6.810,0	6.700,0	+1,35%	58K	aa.aa	07:11:32
Ehime Bank Ltd	3.360,0	3.390,0	3.260,0	+3,86%	189,7K	aa.aa	07:11:13
Keiyo Bank Ltd	2.784,0	2.856,0	2.777,0	+0,11%	291,6K	aa.aa	07:12:36
Tochigi Bank Ltd	1.089,0	1.128,0	1.082,0	-0,73%	397,2K	aa.aa	07:12:50
Kita Nippon Bank	2.801,0	2.882,0	2.782,0	-0,21%	81,1K	aa.aa	07:12:09
Towa Bank Ltd	1.452,0	1.469,0	1.435,0	+1,47%	109,1K	aa.aa	07:12:36
Ricoh Leasing	6.380,0	6.390,0	6.250,0	+2,74%	24,3K	aa.aa	06:56:07
JACCS Co Ltd	3.465,0	3.465,0	3.440,0	+0,87%	86,6K	aa.aa	07:06:19
Tomony Holdings Inc	1.149,0	1.157,0	1.133,0	+1,59%	221,7K	aa.aa	07:13:14
Okasan Securities Group	1.245,0	1.248,0	1.222,0	+2,22%	221,2K	aa.aa	07:12:51
Marusan Securities	1.217,0	1.220,0	1.207,0	+1,08%	84K	aa.aa	07:12:20
Toyo Securities	703,0	712,0	701,0	+0,14%	337,4K	aa.aa	07:12:34
Mito Securities	836,0	847,0	832,0	-0,12%	107,5K	aa.aa	07:11:32
Ichiyoshi Securities	1.574,0	1.593,0	1.561,0	+0,83%	79,4K	aa.aa	07:12:46
Japan Exchange Group	2.253,0	2.277,5	2.229,0	-0,75%	2,19M	aa.aa	07:11:15
Kyokuto Securities	1.770,0	1.778,0	1.735,0	+2,02%	142,3K	aa.aa	07:13:06
IwaiCosmo Holdings	4.715,0	4.755,0	4.665,0	+1,40%	73,2K	aa.aa	07:11:54
Aizawa Securities	1.661,0	1.676,0	1.646,0	+0,97%	105,7K	aa.aa	07:12:13
Fidea Holdings	2.610,0	2.669,0	2.586,0	+0,42%	52,3K	aa.aa	07:12:22
Anicom Holdings Inc	1.080,0	1.096,0	1.062,0	+3,05%	410,1K	aa.aa	07:11:34
eGuarantee Inc	1.762,0	1.780,0	1.752,0	+0,11%	110,8K	aa.aa	07:13:06
NEC Capital Solutions	4.105,0	4.105,0	4.050,0	+1,99%	12,2K	aa.aa	07:12:55
Keihanshin Building	949,0	950,0	937,0	+0,64%	201,7K	aa.aa	07:12:56
TOC Co Ltd	957,0	962,0	948,0	+0,31%	29,7K	aa.aa	07:06:50
Starts Corp Inc	4.555,0	4.565,0	4.500,0	+1,45%	49,6K	aa.aa	07:12:45
Fuji Corp Ltd	698,0	701,0	694,0	+0,58%	35,9K	aa.aa	07:08:29
Airport Facilities	911,0	912,0	903,0	+0,44%	32,2K	aa.aa	07:13:30
Meiwa Estate Co Ltd	794,0	794,0	785,0	+0,38%	28,8K	aa.aa	07:08:12
Goldcrest Co Ltd	2.942,0	2.947,0	2.908,0	+0,86%	49,9K	aa.aa	07:12:12
Relo Holdings Inc	2.421,0	2.440,0	2.406,5	+0,56%	294,4K	aa.aa	07:13:08
Nihon Eslead Corp	5.030,0	5.030,0	4.930,0	+1,93%	22,2K	aa.aa	07:04:53
Nisshin Fudosan	631,0	635,0	626,0	+0,80%	131,2K	aa.aa	07:12:35
Mirarth Holdings	423,0	424,0	419,0	+1,20%	339,9K	aa.aa	07:05:31
Land Co Ltd	11,0	11,0	10,0	+10,00%	274,17M	aa.aa	07:10:05
Tosho Co Ltd	663,0	665,0	656,0	-0,15%	54,7K	aa.aa	07:07:26
Tosei Corp	1.698,0	1.708,0	1.666,0	+2,60%	232,6K	aa.aa	07:10:20
Sun Frontier Fudousan	2.158,0	2.159,0	2.116,0	+1,31%	102,2K	aa.aa	07:13:18
FJ Next Co Ltd	1.939,0	1.943,0	1.922,0	+0,83%	35,9K	aa.aa	07:09:22
Grandy House Corp	557,0	557,0	553,0	0,00%	31,9K	aa.aa	07:05:25
Fuji Kyuko Co Ltd	2.689,0	2.752,0	2.680,0	-0,19%	139,1K	aa.aa	07:12:11
Seibu Holdings Inc	3.629,0	3.718,0	3.588,0	-1,81%	396K	aa.aa	06:58:05
Konoike Transport	2.832,0	2.832,0	2.779,0	+2,05%	87,3K	aa.aa	07:12:09
Nishi Nippon Railroad	2.823,0	2.856,5	2.815,5	+0,82%	116K	aa.aa	07:11:53
Hamakyorex Co Ltd	1.859,0	1.861,0	1.820,0	+2,71%	97,5K	aa.aa	07:12:46
Sakai Moving Service	3.050,0	3.055,0	3.010,0	+2,14%	49,5K	aa.aa	07:10:46
Nankai Electric Railway	3.042,0	3.103,0	3.040,0	-0,69%	184,5K	aa.aa	07:12:46
Keihan Electric Railway	3.198,0	3.200,0	3.171,0	+1,04%	130,7K	aa.aa	07:12:49
Kobe Electric Railway	2.356,0	2.365,0	2.331,0	+0,99%	9,3K	aa.aa	07:12:24
Sanyo Electric Railway	1.931,0	1.932,0	1.918,0	+0,89%	13,6K	aa.aa	07:04:11
Maruzen Showa Unyu	3.670,0	3.670,0	3.585,0	+2,23%	25,8K	aa.aa	07:10:51
Senko Co Ltd	2.376,5	2.422,0	2.372,0	+0,36%	168,6K	aa.aa	07:12:46
Nikkon Holdings	4.611,0	4.674,0	4.581,0	-0,69%	150,9K	aa.aa	07:12:16
Fukuyama Transporting	6.300,0	6.330,0	6.120,0	+3,28%	60,4K	aa.aa	07:11:05
Kanagawa Chuo Kotsu	3.735,0	3.735,0	3.675,0	+1,49%	5,3K	aa.aa	07:05:39
AZ-COM MARUWA	850,0	855,0	843,0	+0,71%	93K	aa.aa	07:09:15
NS United Kaiun Kaisha	10.520,0	10.530,0	10.510,0	+0,10%	64,9K	aa.aa	06:46:09
Iino Kaiun Kaisha	1.681,0	1.693,0	1.653,0	+0,84%	125,2K	aa.aa	07:13:26
Mitsui Soko Holdings	3.342,0	3.349,0	3.294,0	+0,88%	120,3K	aa.aa	07:13:24
Shibusawa Warehouse	2.051,0	2.063,0	2.021,0	+1,79%	84,6K	aa.aa	07:13:31
Yamatane Corp	2.029,0	2.055,0	2.022,0	-0,88%	40,4K	aa.aa	07:12:58
Inui Global Logistics	2.351,0	2.374,0	2.260,0	+4,58%	104,3K	aa.aa	07:09:34
Japan Transcity	1.400,0	1.412,0	1.388,0	+1,74%	64,2K	aa.aa	07:11:35
Chuo Warehouse	1.702,0	1.707,0	1.661,0	+2,47%	12K	aa.aa	07:12:24
Yasuda Logistics	2.650,0	2.658,0	2.589,0	+3,11%	61K	aa.aa	07:13:27
KRS Corp	3.100,0	3.110,0	3.005,0	+2,82%	22K	aa.aa	07:10:00
AIT Corp	2.232,0	2.235,0	2.181,0	+2,29%	15,8K	aa.aa	07:13:29
Asahi Broadcasting	789,0	793,0	784,0	+0,90%	49K	aa.aa	07:11:10
TV TOKYO Holdings	3.320,0	3.320,0	3.295,0	+1,07%	29,4K	aa.aa	07:11:44
MTI Ltd	590,0	592,0	576,0	-0,34%	32,1K	aa.aa	07:10:57
Gakken Holdings	1.042,0	1.043,0	1.014,0	+3,48%	206,8K	aa.aa	07:13:27
Zenrin Co Ltd	903,0	904,0	896,0	+0,78%	58,5K	aa.aa	07:10:57
Okinawa Electric Power	1.169,0	1.171,0	1.156,0	+0,86%	126,8K	aa.aa	07:12:11
Hokkaido Gas Co Ltd	858,0	859,0	840,0	+2,88%	147,8K	aa.aa	07:06:56
Hiroshima Gas	405,0	406,0	403,0	+0,25%	29,5K	aa.aa	07:11:17
Saibu Gas Co Ltd	2.426,0	2.430,0	2.393,0	+1,08%	80,5K	aa.aa	07:12:14
Shizuoka Gas Co Ltd	1.299,0	1.303,0	1.265,0	+1,88%	71,4K	aa.aa	07:11:16
Metawater Co Ltd	3.130,0	3.140,0	3.060,0	-0,63%	67,6K	aa.aa	07:11:57
Shochiku Co Ltd	10.890,0	10.910,0	10.720,0	+2,16%	23,5K	aa.aa	07:11:36
H.I.S. Co Ltd	1.073,0	1.078,0	1.060,0	+0,37%	189,2K	aa.aa	07:12:44
Toei Co Ltd	5.870,0	5.900,0	5.800,0	+1,03%	19K	aa.aa	07:11:32
Kyoritsu Maintenance	3.264,0	3.289,0	3.218,0	-0,46%	256,2K	aa.aa	07:13:02
Ichinen Holdings	2.692,0	2.703,0	2.666,0	+1,09%	20,4K	aa.aa	07:06:07
CTI Engineering	3.430,0	3.430,0	3.310,0	+3,47%	45,7K	aa.aa	07:11:43
Space Co Ltd	1.409,0	1.410,0	1.392,0	+0,93%	36,9K	aa.aa	07:10:45
Ain Pharmaciez Inc	5.470,0	5.512,0	5.453,0	+0,87%	56,8K	aa.aa	07:12:03
San Holdings Inc	1.335,0	1.345,0	1.320,0	+0,75%	44,9K	aa.aa	07:11:43
PCA Corp	1.557,0	1.600,0	1.545,0	-0,26%	13,9K	aa.aa	06:52:21
Subaru Enterprise	5.080,0	5.100,0	4.940,0	+2,83%	37,4K	aa.aa	07:10:57
Tokyotokeiba Co Ltd	4.765,0	4.780,0	4.695,0	+1,38%	36,5K	aa.aa	07:05:03
Kanamoto Co Ltd	5.360,0	5.360,0	5.300,0	+1,90%	31,2K	aa.aa	07:12:42
DTS Corp	1.151,0	1.152,0	1.128,0	+1,95%	170,1K	aa.aa	07:11:26
Computer Eng Consulting	2.314,0	2.317,0	2.266,0	+1,94%	77,3K	aa.aa	07:11:42
Nishio Rent All	4.020,0	4.060,0	3.970,0	+1,26%	118K	aa.aa	07:13:38
ISB Corp	2.451,0	2.478,0	2.449,0	-0,41%	11,7K	aa.aa	07:06:39
Japan Airport Terminal	5.566,0	5.624,0	5.558,0	+0,25%	611,2K	aa.aa	07:12:16
Transcosmos Inc	3.480,0	3.495,0	3.450,0	+1,75%	72,7K	aa.aa	07:11:50
Nomura Co Ltd	1.248,0	1.254,0	1.205,0	+2,72%	488,6K	aa.aa	07:13:00
Fujita Kanko Inc	3.195,0	3.220,0	3.125,0	-0,16%	132,2K	aa.aa	07:11:56
KNT-CT	2.019,0	2.050,0	2.016,0	-0,74%	7,7K	aa.aa	07:01:15
Nippon Kanzai	2.887,0	2.890,0	2.850,0	+1,94%	32,5K	aa.aa	07:12:24
Tokai Corp	2.584,0	2.641,0	2.580,0	-0,19%	25,5K	aa.aa	07:13:09
NSW Inc	2.737,0	2.757,0	2.690,0	-0,26%	20,6K	aa.aa	06:20:13
Central Security Patrols	2.510,0	2.524,0	2.476,0	-1,99%	45,3K	aa.aa	07:07:10
Ines Corp	2.320,0	2.349,0	2.276,0	+0,43%	16,9K	aa.aa	07:06:12
Tanseisha Co Ltd	1.413,0	1.416,0	1.386,0	+1,65%	277,6K	aa.aa	07:11:42
Meitec Corp	3.328,0	3.333,0	3.265,0	+1,93%	291K	aa.aa	07:13:15
TKC Corp	4.165,0	4.180,0	4.130,0	+1,34%	34,3K	aa.aa	07:11:35
Oyo Corp	2.766,0	2.767,0	2.720,0	+1,58%	55,4K	aa.aa	07:10:58
Funai Soken Holdings	1.198,0	1.199,0	1.186,0	+1,10%	173,5K	aa.aa	07:13:07
NSD Co Ltd	3.047,0	3.084,0	3.013,0	+0,26%	109,8K	aa.aa	07:12:56
Nac Co Ltd	505,0	506,0	502,0	+0,60%	26,4K	aa.aa	07:09:36
Fukui Computer Holdings	3.115,0	3.130,0	3.095,0	+0,97%	22,2K	aa.aa	07:10:46
Daiseki Co Ltd	3.570,0	3.580,0	3.520,0	+1,13%	79K	aa.aa	07:09:39
Step Co Ltd	2.193,0	2.193,0	2.171,0	+1,11%	7,5K	aa.aa	07:06:11
Genki Sushi Co Ltd	3.430,0	3.450,0	3.400,0	+1,03%	35,4K	aa.aa	07:11:55
Trusco Nakayama	2.463,0	2.467,0	2.420,0	+2,16%	68,5K	aa.aa	07:08:56
Autobacs Seven	1.527,0	1.532,0	1.501,0	+2,00%	167,8K	aa.aa	07:11:30
Arcland Sakamoto	1.878,0	1.880,0	1.854,0	+1,57%	79K	aa.aa	07:10:28
Gourmet Kineya	931,0	935,0	923,0	+0,76%	51,9K	aa.aa	07:05:26
KU Holdings Co Ltd	1.165,0	1.166,0	1.154,0	+0,78%	14,8K	aa.aa	07:05:28
Yoshinoya Holdings	4.026,0	4.088,0	3.896,0	+1,92%	624,8K	aa.aa	07:13:14
Kato Sangyo Co Ltd	6.760,0	6.760,0	6.620,0	+2,27%	17,4K	aa.aa	07:07:53
Innotech Corp	3.880,0	3.945,0	3.820,0	-2,63%	88,6K	aa.aa	07:11:50
Yellow Hat Ltd	1.627,0	1.632,0	1.608,0	+1,88%	107,1K	aa.aa	07:12:18
Matsuya Foods	5.280,0	5.300,0	5.190,0	+1,93%	27,7K	aa.aa	06:59:20
JBCC Holdings Inc	1.916,0	1.955,0	1.886,0	+0,26%	200,8K	aa.aa	06:26:33
JK Holdings Co Ltd	1.342,0	1.346,0	1.334,0	+0,60%	11,1K	aa.aa	07:05:27
Sagami Chain Co Ltd	1.085,0	1.100,0	1.068,0	+2,17%	161K	aa.aa	07:12:58
Nichiden Corp	3.260,0	3.285,0	3.225,0	+1,09%	23,2K	aa.aa	07:10:31
Miroku Jyoho Service	2.214,0	2.249,0	2.203,0	-0,09%	21,7K	aa.aa	07:05:28
Sugimoto Co Ltd	1.345,0	1.350,0	1.296,0	+4,02%	41,9K	aa.aa	07:11:03
Inaba Denki Sangyo	3.130,0	3.131,0	3.062,0	+1,89%	95,3K	aa.aa	07:11:53
Ohsho Food Service	2.926,0	2.947,0	2.908,0	+0,86%	183,3K	aa.aa	07:12:46
Ministop Co Ltd	1.797,0	1.799,0	1.754,0	+2,74%	66,2K	aa.aa	07:13:30
Arcs Co Ltd	3.535,0	3.580,0	3.490,0	+0,86%	79,4K	aa.aa	07:12:48
Valor Co Ltd	1.578,0	1.583,0	1.556,0	+1,28%	235,6K	aa.aa	07:13:21
Belc Co Ltd	6.190,0	6.260,0	6.110,0	+0,81%	64,8K	aa.aa	07:13:28
Daisyo Corp	1.017,0	1.020,0	1.005,0	+0,30%	40K	aa.aa	07:12:50
Sac’s Bar Holdings	756,0	757,0	750,0	+0,80%	29,6K	aa.aa	07:12:08
Gecoss Corp	1.766,0	1.770,0	1.738,0	+1,90%	41,7K	aa.aa	07:13:31
Belluna Co Ltd	1.049,0	1.051,0	1.018,0	+3,35%	162,8K	aa.aa	07:08:38
Japan Post Bank	3.205,0	3.241,0	3.178,0	+0,85%	2,77M	aa.aa	07:13:31
Japan Post Holdings	2.371,0	2.401,5	2.361,5	+0,66%	2,66M	aa.aa	07:11:26
Japan Post Insurance	1.709,0	1.710,5	1.684,5	+2,09%	1,04M	aa.aa	07:13:38
NEOJAPAN Inc	1.627,0	1.627,0	1.607,0	+0,81%	5,9K	aa.aa	07:04:12
Rakus Co Ltd	1.135,0	1.146,0	1.119,5	+0,09%	863,6K	aa.aa	07:13:29
Kamakura Shinsho Ltd	610,0	618,0	609,0	+0,16%	57K	aa.aa	07:09:07
Ki-Star Real Estate	3.155,0	3.190,0	3.085,0	+2,60%	119,3K	aa.aa	07:12:15
Double Standard Inc	1.362,0	1.424,0	1.352,0	+0,07%	325K	aa.aa	07:11:17
Open Door Inc	438,0	445,0	410,0	+7,09%	29,3K	aa.aa	07:08:36
FuRyu Corp	1.457,0	1.469,0	1.450,0	+1,60%	80,5K	aa.aa	07:12:07
Tsubaki Nakashima Co Ltd	313,0	316,0	310,0	0,00%	126,9K	aa.aa	07:11:47
Vision Inc	1.020,0	1.027,0	1.015,0	-0,39%	147,3K	aa.aa	07:13:23
Cosmo Energy Holdings	4.083,0	4.089,0	4.000,0	+1,57%	339,4K	aa.aa	07:13:22
Yoshimura Food Holdings KK	585,0	591,0	585,0	0,00%	56,4K	aa.aa	07:13:25
Akatsuki Shoji Co	1.321,0	1.357,0	1.293,0	+2,01%	254K	aa.aa	07:13:33
PeptiDream	1.089,0	1.092,5	1.067,5	+1,30%	378K	aa.aa	07:12:45
Litalico	1.999,0	2.039,0	1.993,0	-0,60%	66,8K	aa.aa	07:12:46
Iwaki Co	4.105,0	4.145,0	4.070,0	+0,61%	13,4K	aa.aa	07:09:40
UMC Electronics Co	222,0	223,0	220,0	-0,45%	17,7K	aa.aa	06:42:45
First Bank of Toyama	3.590,0	3.695,0	3.575,0	0,00%	90,6K	aa.aa	07:11:30
Muninova Holdings	419,0	420,0	412,0	+1,70%	1,44M	aa.aa	07:13:18
Haseko	2.594,5	2.595,5	2.545,0	+1,49%	488,8K	aa.aa	07:11:26
Sumitomo Mitsui	1.733,5	1.742,5	1.711,5	+2,73%	4,99M	aa.aa	07:10:57
Sharp	591,8	613,7	590,6	-3,57%	2,88M	aa.aa	07:11:29
Wellneo Sugar	2.751,0	2.755,0	2.727,0	+1,40%	15K	aa.aa	07:07:09
Jac Recruitment	1.083,0	1.089,0	1.067,0	+0,65%	207,7K	aa.aa	07:13:40
Itoham Yonekyu	4.930,0	4.935,0	4.865,0	+1,23%	51,3K	aa.aa	07:10:21
Ichigo	392,0	394,0	385,0	+1,03%	1,06M	aa.aa	07:08:37
Infomart	738,0	741,0	724,0	+1,10%	1,17M	aa.aa	07:12:54
Halows	3.720,0	3.760,0	3.695,0	+0,40%	28,4K	aa.aa	07:08:37
Kitanotatsujin	136,0	136,0	131,0	+3,82%	522,3K	aa.aa	07:10:19
Raccoon	702,0	703,0	697,0	+1,01%	60,9K	aa.aa	07:08:34
Syuppin	1.113,0	1.163,0	1.106,0	-2,11%	125K	aa.aa	07:11:04
Eternal Hospitality	1.345,0	1.348,0	1.318,0	+1,28%	57,5K	aa.aa	07:11:30
HotLand	1.632,0	1.636,0	1.623,0	+0,93%	48,1K	aa.aa	07:09:19
Watahan &	1.252,0	1.253,0	1.236,0	+0,89%	33K	aa.aa	07:02:36
Dear Life	945,0	946,0	933,0	+1,29%	175,2K	aa.aa	07:05:27
Media Do	1.191,0	1.195,0	1.182,0	+0,17%	20,3K	aa.aa	07:12:24
OPTiM	497,0	514,0	484,0	+2,69%	278K	aa.aa	07:09:35
GungHo Online Entertainment	2.413,0	2.417,0	2.382,0	+1,30%	80K	aa.aa	07:11:44
Sakura Internet	3.585,0	3.760,0	3.565,0	-5,03%	538,1K	aa.aa	07:08:48
PR Times	2.142,0	2.150,0	2.119,0	+0,33%	16,5K	aa.aa	07:11:50
CL Holdings	1.312,0	1.320,0	1.291,0	+2,42%	5,4K	aa.aa	06:47:02
CTS Co Ltd	823,0	823,0	812,0	+1,35%	29K	aa.aa	07:05:28
Fuso Chemical	3.375,0	3.465,0	3.335,0	-3,30%	349,8K	aa.aa	07:13:29
Focus Systems	1.705,0	1.727,0	1.694,0	+0,53%	62,5K	aa.aa	07:12:08
OAT Agrio	2.854,0	2.863,0	2.802,0	-0,38%	13,2K	aa.aa	07:04:14
Dexerials Corp	3.397,0	3.485,0	3.356,0	-5,27%	1,46M	aa.aa	07:13:30
KeePer Technical Lab	3.745,0	3.795,0	3.710,0	+0,54%	61,6K	aa.aa	07:12:00
IBJ	931,0	937,0	918,0	+1,97%	132,2K	aa.aa	07:12:55
Ride on Express	988,0	989,0	981,0	+0,20%	16,9K	aa.aa	07:02:16
Elan	725,0	731,0	711,0	+2,69%	77,9K	aa.aa	07:07:41
BELLSYSTEM24	1.297,0	1.298,0	1.275,0	+2,29%	142,3K	aa.aa	07:09:15
AirTrip	1.403,0	1.439,0	1.399,0	-3,44%	280,9K	aa.aa	07:13:37
Yamashin-Filter	505,0	505,0	493,0	+1,81%	238,5K	aa.aa	07:13:06
W-Scope	145,0	149,0	142,0	-2,03%	1,78M	aa.aa	06:50:02
Micronics Japan	15.270,0	16.300,0	15.200,0	-11,89%	1,72M	aa.aa	06:31:46
Kyushu Financial Group	1.699,5	1.706,0	1.666,0	+2,84%	1,15M	aa.aa	07:13:34
Yokohama Financial	1.848,5	1.864,5	1.829,0	+2,04%	2,12M	aa.aa	07:10:45
Daiichikosho	1.737,5	1.750,0	1.723,0	+1,40%	110,9K	aa.aa	07:11:23
VT Holdings	505,0	505,0	500,0	+1,20%	199,7K	aa.aa	07:12:40
Menicon Co	1.869,0	1.882,0	1.864,0	-0,11%	115,6K	aa.aa	07:10:23
Nihon Flush	664,0	664,0	653,0	+0,61%	33,1K	aa.aa	07:05:28
Shoei	2.262,0	2.284,0	2.242,0	0,00%	96,7K	aa.aa	07:11:37
Tachikawa	2.630,0	2.638,0	2.600,0	+1,98%	33,5K	aa.aa	07:11:00
U Next Holdings	1.777,0	1.822,0	1.775,0	-2,04%	349K	aa.aa	07:10:31
Japan Communications	122,0	123,0	120,0	+0,83%	2,57M	aa.aa	07:05:26
EF On	343,0	344,0	341,0	+1,18%	34,1K	aa.aa	07:10:34
eREX Co	794,0	798,0	788,0	+0,89%	91,8K	aa.aa	07:11:42
Luckland	1.309,0	1.311,0	1.245,0	+6,25%	97K	aa.aa	07:02:22
Business Brain Showa Ota	1.207,0	1.216,0	1.186,0	-0,66%	126,2K	aa.aa	07:13:43
Nagawa	4.825,0	4.845,0	4.790,0	+0,63%	20,5K	aa.aa	07:12:04
Gakkyusha	2.516,0	2.516,0	2.491,0	+0,96%	14,6K	aa.aa	06:51:45
Members Co	706,0	707,0	687,0	+1,15%	106K	aa.aa	07:12:34
JM Holdings	1.467,0	1.473,0	1.450,0	+0,89%	74,6K	aa.aa	07:12:09
Atrae	949,0	952,0	941,0	+0,64%	199,8K	aa.aa	07:12:46
Toyota Motor	2.974,0	2.982,5	2.916,5	+2,18%	16,63M	aa.aa	07:12:51
Komeda	2.809,0	2.815,0	2.777,0	+0,83%	142,8K	aa.aa	07:13:30
Ubicom Holdings	1.145,0	1.158,0	1.137,0	-0,09%	32,4K	aa.aa	06:54:38
Strike Co	1.424,0	1.425,0	1.410,0	+0,42%	185,2K	aa.aa	07:12:17
Seraku	1.370,0	1.384,0	1.341,0	-0,44%	29,3K	aa.aa	07:02:21
J-Lease	1.354,0	1.356,0	1.347,0	+0,97%	22,4K	aa.aa	07:05:27
Insource	691,0	700,0	683,0	-0,58%	183,2K	aa.aa	07:12:55
BayCurrent Consult	8.628,0	8.748,0	8.452,0	-1,37%	1,01M	aa.aa	07:11:33
Unisia Holdings	1.981,0	1.991,0	1.970,0	+1,17%	23,2K	aa.aa	07:12:24
Kanamic Network	498,0	502,0	495,0	-0,40%	77,2K	aa.aa	07:10:25
Orchestra Holdings	2.202,0	2.280,0	2.193,0	-0,50%	71,7K	aa.aa	07:12:41
Change	1.037,0	1.048,0	1.033,0	-0,58%	145,2K	aa.aa	07:13:15
Nishi-Nippon Fin	4.817,0	4.863,0	4.760,0	+2,36%	438,7K	aa.aa	07:12:48
Kaneko Seeds	1.520,0	1.520,0	1.500,0	+0,93%	10,9K	aa.aa	07:10:51
Dai-Ichi Cutter Kogyo KK	1.321,0	1.326,0	1.293,0	+1,62%	34,5K	aa.aa	07:12:24
Nippon Rietec	2.519,0	2.526,0	2.480,0	+1,33%	52,3K	aa.aa	07:10:33
Mixi	3.820,0	3.830,0	3.755,0	+1,87%	220,7K	aa.aa	07:12:07
UT Group	247,0	247,0	242,0	+1,65%	2,49M	aa.aa	07:13:04
E J	1.856,0	1.858,0	1.840,0	+1,14%	19,9K	aa.aa	07:06:55
Koshidaka	962,0	990,0	953,0	-1,23%	819,8K	aa.aa	07:13:29
Imuraya Group	2.288,0	2.307,0	2.286,0	+0,09%	8,6K	aa.aa	07:11:46
Kakiyasu Honten	2.453,0	2.457,0	2.437,0	+0,45%	20,7K	aa.aa	07:04:45
Cross Cat	1.085,0	1.086,0	1.070,0	+1,21%	21,6K	aa.aa	07:12:24
World	2.890,0	2.910,0	2.850,0	+1,44%	26,3K	aa.aa	07:12:24
S-Pool	269,0	272,0	267,0	0,00%	138,9K	aa.aa	06:54:30
Fujio Food System	1.171,0	1.173,0	1.156,0	+1,65%	90,3K	aa.aa	07:11:23
Bull-Dog Sauce	1.866,0	1.871,0	1.854,0	+0,65%	12,6K	aa.aa	07:11:26
Pickles	1.165,0	1.169,0	1.153,0	+0,95%	14,5K	aa.aa	07:07:50
Soliton Systems KK	3.095,0	3.320,0	3.030,0	+0,32%	1M	aa.aa	07:13:39
Hamee	296,0	296,0	292,0	0,00%	28,7K	aa.aa	07:04:57
Lacto Japan	3.480,0	3.485,0	3.420,0	+1,61%	20,7K	aa.aa	07:06:22
Gremz	2.400,0	2.403,0	2.375,0	+0,46%	30,3K	aa.aa	07:06:27
Medius	772,0	777,0	768,0	+0,65%	10,8K	aa.aa	07:11:23
Beauty Garage	1.682,0	1.686,0	1.665,0	+0,48%	30,3K	aa.aa	07:12:00
Yossix	2.917,0	2.935,0	2.887,0	+1,74%	35,6K	aa.aa	07:11:27
Star Mica	1.246,0	1.252,0	1.214,0	+0,65%	167,6K	aa.aa	07:12:53
RS Tech	5.900,0	6.000,0	5.690,0	-3,59%	202,3K	aa.aa	07:11:57
GMO Pepabo	2.660,0	2.695,0	2.648,0	+0,72%	17,2K	aa.aa	06:41:01
CELSYS	1.814,0	1.819,0	1.780,0	+0,61%	107,5K	aa.aa	07:12:48
Systems Engineering Consultants	3.135,0	3.150,0	3.085,0	-0,48%	25,8K	aa.aa	07:12:57
Pro-Ship	2.047,0	2.060,0	2.030,0	+1,54%	32,2K	aa.aa	07:11:15
System Research	1.967,0	1.967,0	1.926,0	+1,86%	38,9K	aa.aa	07:10:49
eBASE	441,0	442,0	432,0	+1,38%	81,5K	aa.aa	07:11:43
Avant	1.236,0	1.238,0	1.215,0	+0,65%	37,4K	aa.aa	07:12:24
Ad-Sol Nissin	1.385,0	1.406,0	1.374,0	+1,02%	106,5K	aa.aa	07:07:19
FreeBit	1.759,0	1.787,0	1.752,0	-0,73%	31,1K	aa.aa	07:07:29
I’LL	2.158,0	2.160,0	2.110,0	+1,17%	36K	aa.aa	06:25:38
MarkLines	1.548,0	1.553,0	1.531,0	+1,51%	68,2K	aa.aa	07:13:39
Digital Information Tech	1.030,0	1.056,0	1.011,0	+0,68%	262,2K	aa.aa	07:13:11
Daiichi Kigenso Kagaku Kogyo	2.017,0	2.064,0	2.001,0	-1,99%	180,2K	aa.aa	07:13:01
KH Neochem	3.460,0	3.470,0	3.400,0	+0,87%	47K	aa.aa	07:09:08
Japan System Techniques	1.894,0	1.919,0	1.879,0	+0,74%	37,5K	aa.aa	07:13:28
Tri Chemical Laboratories	3.335,0	3.455,0	3.280,0	-4,03%	331,1K	aa.aa	07:12:43
Ishihara Chemical	3.165,0	3.345,0	3.110,0	-5,80%	54,5K	aa.aa	07:09:46
Creek & River	1.451,0	1.470,0	1.449,0	-0,34%	40,7K	aa.aa	07:03:19
SBI Global Asset Management	618,0	619,0	608,0	+1,64%	215,3K	aa.aa	07:11:23
GMO AD Partners	513,0	519,0	512,0	-1,72%	407,5K	aa.aa	07:13:39
Yamada Consulting Group	1.758,0	1.759,0	1.729,0	+1,80%	11K	aa.aa	07:05:41
Digital Garage	2.429,0	2.480,0	2.408,0	-0,53%	128,8K	aa.aa	07:12:41
En-Japan	1.814,0	1.850,0	1.803,0	-1,31%	110,9K	aa.aa	07:12:46
Envipro	696,0	699,0	685,0	+0,87%	49,6K	aa.aa	07:12:06
H-One	1.399,0	1.402,0	1.383,0	+0,29%	58,5K	aa.aa	07:11:57
IR Japan	741,0	748,0	733,0	-0,67%	19,2K	aa.aa	07:12:20
E-Guardian	1.670,0	1.687,0	1.654,0	+1,58%	77,3K	aa.aa	07:08:17
Charm Care	1.417,0	1.424,0	1.409,0	+0,93%	90,9K	aa.aa	07:12:18
Value HR	1.579,0	1.580,0	1.551,0	+2,20%	16,5K	aa.aa	07:12:24
NS Tool	813,0	816,0	807,0	+1,63%	33,5K	aa.aa	07:08:44
Fuji Die	1.031,0	1.032,0	1.001,0	+1,88%	65,8K	aa.aa	07:11:37
Nomura Micro Science	3.490,0	3.595,0	3.450,0	-7,67%	733,2K	aa.aa	07:13:33
Hirata	4.475,0	4.680,0	4.340,0	+2,40%	826,3K	aa.aa	07:13:27
Tazmo	4.400,0	4.530,0	4.350,0	-7,47%	323,8K	aa.aa	07:13:17
Zuiko	909,0	909,0	891,0	+1,22%	14,3K	aa.aa	07:05:29
Giken	2.003,0	2.019,0	1.966,0	+2,77%	137,1K	aa.aa	07:13:30
Rorze	5.083,0	5.368,0	4.906,0	-0,99%	8,38M	aa.aa	07:13:40
Harmonic Drive Systems	5.880,0	6.050,0	5.770,0	-5,47%	1,06M	aa.aa	07:13:31
Torex Semiconductor	1.779,0	1.832,0	1.771,0	-4,97%	116,7K	aa.aa	07:13:00
Meiko Electronics	25.220,0	25.910,0	24.800,0	-4,14%	373,4K	aa.aa	07:13:39
Diamond Electric	477,0	479,0	471,0	+1,27%	49,2K	aa.aa	07:12:27
Iriso Electronics	2.861,0	2.862,0	2.758,0	+1,81%	89,4K	aa.aa	07:02:27
Nojima	1.273,0	1.284,0	1.270,0	+1,11%	288K	aa.aa	07:13:23
RIX	3.520,0	3.530,0	3.470,0	+1,29%	7,2K	aa.aa	07:03:21
Systemsoft	48,0	49,0	47,0	0,00%	752,1K	aa.aa	07:11:45
Japan Lifeline	1.547,0	1.551,0	1.511,0	+3,69%	143,2K	aa.aa	07:13:10
Takasho	402,0	402,0	393,0	+2,29%	59,3K	aa.aa	07:13:12
Inter Action	1.800,0	1.845,0	1.768,0	+0,67%	199,9K	aa.aa	07:13:16
Asahi Intecc	3.469,0	3.476,0	3.410,0	+3,15%	992,5K	aa.aa	07:13:26
Furuya Metal	11.570,0	11.760,0	11.120,0	-0,26%	263,4K	aa.aa	07:13:30
Sanko Gosei	857,0	864,0	832,0	-3,49%	299,6K	aa.aa	07:10:50
Zojirushi	1.442,0	1.444,0	1.424,0	+1,48%	48,7K	aa.aa	07:12:56
Shoei Foods	4.285,0	4.295,0	4.255,0	+1,30%	38K	aa.aa	07:09:38
Tsuzuki Denki	4.325,0	4.350,0	4.275,0	+1,29%	27,6K	aa.aa	07:12:12
Retail Partners	1.448,0	1.454,0	1.433,0	+1,33%	33,7K	aa.aa	07:12:56
Sparx Group	2.675,0	2.680,0	2.653,0	+0,53%	52,9K	aa.aa	07:13:00
Es-con Japan	1.065,0	1.067,0	1.054,0	+1,43%	68,2K	aa.aa	07:11:39
People Dreams Technologies Group Co	1.567,0	1.568,0	1.540,0	+1,42%	22,1K	aa.aa	07:12:24
Tanabe Management Consulting	688,0	690,0	681,0	+1,47%	36,7K	aa.aa	07:11:21
Senshu Electric	8.410,0	8.410,0	8.000,0	+4,47%	74,5K	aa.aa	07:13:16
Morito	1.828,0	1.832,0	1.814,0	+0,77%	40,8K	aa.aa	07:12:29
Totech	4.240,0	4.245,0	4.110,0	+2,79%	80,9K	aa.aa	07:13:36
Baroque Japan	645,0	646,0	634,0	+1,57%	58K	aa.aa	07:08:53
I-mobile	491,0	494,0	489,0	+0,61%	162,1K	aa.aa	07:13:29
Kyushu Railway	3.331,0	3.347,0	3.306,0	+0,12%	500,6K	aa.aa	07:13:02
Phil Company Inc	621,0	625,0	616,0	-0,16%	8,5K	aa.aa	07:09:42
Kusuri No Aoki Holdings Co Ltd	4.146,0	4.199,0	4.110,0	+0,19%	157,5K	aa.aa	07:13:36
Good Com Asset	1.467,0	1.470,0	1.463,0	+0,14%	65,6K	aa.aa	07:12:24
Matching Service	987,0	989,0	975,0	+1,23%	20,5K	aa.aa	07:09:50
Renova	822,0	838,0	814,0	-2,72%	661K	aa.aa	07:13:33
Japan Elevator Service	1.483,0	1.485,5	1.451,5	+1,54%	310,9K	aa.aa	07:09:45
Chikaranomoto	1.401,0	1.413,0	1.387,0	+1,45%	98,9K	aa.aa	07:12:37
Food Life Companies	5.480,0	5.522,0	5.397,0	+0,48%	1,31M	aa.aa	07:13:28
Aucnet	1.361,0	1.365,0	1.346,0	+0,81%	262,8K	aa.aa	07:10:30
Oro Co	1.935,0	1.936,0	1.896,0	+1,31%	38,9K	aa.aa	07:09:02
User Local	1.534,0	1.540,0	1.520,0	+0,66%	32,6K	aa.aa	07:11:39
CK San-Etsu	4.895,0	4.925,0	4.850,0	+0,20%	5,9K	aa.aa	07:07:50
Ascentech	533,0	565,0	515,0	+0,38%	1,11M	aa.aa	07:12:48
Robot Home	170,0	171,0	168,0	+0,59%	181,3K	aa.aa	06:41:34
Oisix	1.657,0	1.691,0	1.657,0	-0,72%	63,1K	aa.aa	07:12:14
Tokyo Base	350,0	351,0	345,0	+1,45%	180,5K	aa.aa	07:11:39
&Do Hldg	811,0	812,0	800,0	+0,12%	144,7K	aa.aa	07:13:00
Fixstars Corporation	2.181,0	2.205,0	2.125,0	-1,45%	357,2K	aa.aa	07:12:14
Ceres	2.263,0	2.299,0	2.261,0	-1,39%	63,3K	aa.aa	07:10:34
Shift	903,9	940,0	899,2	-3,53%	3,83M	aa.aa	07:11:27
Terrasky	2.228,0	2.235,0	2.183,0	+1,74%	60,7K	aa.aa	07:13:11
Bengo4 Com	5.240,0	5.520,0	5.180,0	-0,95%	179,4K	aa.aa	07:13:31
Gunosy	374,0	374,0	370,0	+1,63%	23,2K	aa.aa	07:13:36
Sigmaxyz	609,0	620,0	603,0	+1,16%	453,1K	aa.aa	07:13:03
Japan Investment Adviser	2.195,0	2.195,0	2.158,0	+2,14%	146,6K	aa.aa	07:13:28
PKSHA	3.550,0	3.580,0	3.470,0	+1,43%	205,4K	aa.aa	07:13:24
Loadstar Capital	2.494,0	2.510,0	2.474,0	-0,16%	99,7K	aa.aa	07:13:39
Money Forward	6.712,0	6.874,0	6.601,0	-1,68%	523,6K	aa.aa	07:12:59
Adways	429,0	432,0	422,0	+1,42%	96,2K	aa.aa	07:12:24
Marumae	2.186,0	2.309,0	2.115,0	-2,54%	2,34M	aa.aa	06:56:19
Silver Life	667,0	669,0	664,0	+0,30%	7,6K	aa.aa	07:12:46
Pepper Food	201,0	202,0	199,0	+1,01%	138,2K	aa.aa	07:06:51
Katitas	3.520,0	3.525,0	3.445,0	+1,59%	82,8K	aa.aa	07:13:27
SG Holdings	1.472,5	1.472,5	1.442,0	+2,01%	518,6K	aa.aa	07:13:00
Aruhi	774,0	777,0	772,0	+0,26%	46,6K	aa.aa	07:10:52
LTS Inc	1.790,0	1.797,0	1.780,0	+0,62%	3K	aa.aa	07:06:36
Optorun	2.702,0	2.775,0	2.681,0	-5,03%	192,1K	aa.aa	07:13:38
Moriroku	2.697,0	2.713,0	2.666,0	+0,56%	22,3K	aa.aa	07:12:46
Premium	2.190,0	2.204,0	2.176,0	+1,34%	118,3K	aa.aa	07:12:56
Midac	1.982,0	1.991,0	1.966,0	+0,76%	14,8K	aa.aa	07:12:36
Genky Drugstores	3.430,0	3.475,0	3.405,0	-0,72%	32,3K	aa.aa	07:10:15
Nisso Corp	667,0	668,0	657,0	+1,52%	29,7K	aa.aa	07:12:29
Fibergate	770,0	775,0	761,0	+0,39%	25,6K	aa.aa	06:48:07
QB Net Holdings Co	1.272,0	1.273,0	1.265,0	+0,95%	21,4K	aa.aa	07:13:31
Open Inc	265,0	268,0	263,0	+1,15%	115,7K	aa.aa	07:11:23
HEROZ	1.287,0	1.305,0	1.130,0	+17,00%	3,3M	aa.aa	07:13:30
Mercari	3.787,0	3.823,0	3.684,0	+1,34%	1,61M	aa.aa	07:11:31
Koa Shoji	813,0	819,0	795,0	+2,26%	146,6K	aa.aa	07:12:48
KPP Holdings	1.122,0	1.127,0	1.102,0	+1,45%	195,2K	aa.aa	07:13:19
IPS Inc	3.455,0	3.490,0	3.415,0	+1,32%	90,2K	aa.aa	07:06:40
Management Solutions	1.621,0	1.626,0	1.597,0	+1,12%	44,4K	aa.aa	07:10:30
Prored Partners	298,0	302,0	297,0	-0,67%	10,2K	aa.aa	06:43:27
System Support	1.423,0	1.435,0	1.418,0	+0,85%	47,2K	aa.aa	07:13:30
San Ju San Financial	2.082,0	2.144,0	2.070,0	-0,19%	145,2K	aa.aa	07:11:57
AZOOM	4.655,0	4.685,0	4.500,0	+3,79%	51,4K	aa.aa	07:12:22
World Co	1.584,0	1.588,0	1.572,0	+1,02%	78,2K	aa.aa	06:40:19
Frontier Management	578,0	578,0	570,0	+1,40%	8,2K	aa.aa	07:12:24
eSOL	819,0	821,0	819,0	0,00%	390,6K	aa.aa	07:12:31
Gift	2.165,0	2.195,0	2.137,0	+0,65%	140K	aa.aa	07:12:24
ITmedia	1.126,0	1.131,0	1.122,0	-0,35%	20,7K	aa.aa	06:53:35
Temairazu	3.405,0	3.405,0	3.270,0	+1,49%	15,3K	aa.aa	07:10:31
Pharma Foods	683,0	693,0	680,0	-0,58%	91,8K	aa.aa	07:10:46
Enigmo	411,0	413,0	404,0	+2,49%	176,3K	aa.aa	07:05:00
Asteria	1.041,0	1.043,0	1.019,0	+0,29%	144,5K	aa.aa	07:11:49
Nxera Pharma	1.220,0	1.237,0	1.217,0	-0,97%	319,7K	aa.aa	07:12:44
Lifenet Insurance	1.532,0	1.543,0	1.520,0	+0,52%	230,7K	aa.aa	07:06:45
Kasumigaseki Capital	7.560,0	7.870,0	7.540,0	-5,03%	296,6K	aa.aa	07:13:24
Mirai Industry	3.595,0	3.600,0	3.500,0	+1,41%	7,7K	aa.aa	07:08:04
SoftBank Corp	241,8	244,0	240,1	-0,08%	36,78M	aa.aa	07:11:21
WingArc1st	3.455,0	3.505,0	3.430,0	-0,29%	83,3K	aa.aa	07:07:13
JDC Corporation	518,0	518,0	510,0	+1,77%	180,8K	aa.aa	07:10:34
Serverworks	2.552,0	2.591,0	2.520,0	-0,31%	44,6K	aa.aa	07:11:20
Sansan	2.024,0	2.052,0	1.937,0	-8,79%	2,83M	aa.aa	07:12:48
Shinnihonseiyaku	2.005,0	2.006,0	1.970,0	+1,78%	30,8K	aa.aa	07:12:24
Amvis Holdings	425,0	427,0	419,0	+1,19%	202,3K	aa.aa	07:13:35
Cellsource	317,0	321,0	308,0	+1,93%	37,8K	aa.aa	07:03:06
Keiwa	1.205,0	1.205,0	1.189,0	+0,92%	67,8K	aa.aa	07:12:25
Wa	1.420,0	1.422,0	1.414,0	+0,50%	17,9K	aa.aa	07:10:39
Medley	2.369,0	2.439,0	2.352,0	-2,51%	171K	aa.aa	07:13:36
Sre Holdings	2.362,0	2.393,0	2.346,0	-0,92%	130,3K	aa.aa	07:11:28
Jmdc	3.730,0	3.785,0	3.700,0	+0,27%	67,2K	aa.aa	07:12:55
Curves	961,00	968,00	929,00	+3,56%	561,2K	aa.aa	07:12:58
Macbee Planet	1.162,00	1.162,00	1.145,00	+0,61%	24,1K	aa.aa	07:07:17
Base Co	3.200,00	3.235,00	3.185,00	-0,16%	30,5K	aa.aa	07:13:41
Yamae Group Holdings Co	2.682,00	2.686,00	2.645,00	+0,71%	29K	aa.aa	07:12:24
Gmo Financial	6.230,00	6.350,00	6.180,00	-0,32%	30,8K	aa.aa	07:08:32
Sun	568,00	573,00	520,00	+8,81%	441,3K	aa.aa	07:13:24
Yukiguni Maitake	1.142,00	1.144,00	1.132,00	+0,97%	18,4K	aa.aa	07:11:23
I Ne	2.286,00	2.299,00	2.253,00	-0,74%	45,9K	aa.aa	07:10:59
Direct Marketing	362,00	368,00	360,00	+0,56%	92,4K	aa.aa	07:10:58
Roland Corp	3.735,00	3.740,00	3.670,00	+1,77%	32,9K	aa.aa	07:08:25
Poppins	1.924,00	1.955,00	1.898,00	+1,21%	15,9K	aa.aa	07:09:30
Axxzia	300,00	302,00	290,00	+3,81%	59,2K	aa.aa	06:58:45
Appier Group	1.404,00	1.420,00	1.353,00	+2,63%	561,6K	aa.aa	06:27:30
Kibun Foods	1.072,00	1.073,00	1.053,00	+2,10%	25K	aa.aa	07:05:13
Visional	9.841,00	9.950,00	9.721,00	+0,17%	96,4K	aa.aa	07:12:24
Tess Holdings Co	505,00	510,00	497,00	-0,20%	654,4K	aa.aa	07:11:21
Plus Alpha Consulting Co	2.196,00	2.219,00	2.176,00	+0,69%	85,9K	aa.aa	07:02:43
Simplex Holdings	1.191,00	1.204,00	1.168,00	+0,34%	413,9K	aa.aa	07:12:33
Infroneer Holdings	2.298,00	2.300,00	2.238,00	+2,59%	1,73M	aa.aa	07:13:37
Unisol Holdings	2.988,00	2.988,00	2.906,00	+2,82%	81K	aa.aa	07:00:42
TRE Holdings	1.774,00	1.799,00	1.758,00	0,00%	227,1K	aa.aa	07:13:20
PHC Holdings	1.382,00	1.406,00	1.309,00	-12,86%	1,66M	aa.aa	06:31:23
Baudroie	2.974,00	2.982,00	2.960,00	-0,27%	60,3K	aa.aa	07:13:41
Net Protections Holdings	387,00	388,00	376,00	+2,65%	452,4K	aa.aa	07:09:53
Lifedrink	1.310,00	1.342,00	1.310,00	-0,98%	258,3K	aa.aa	07:10:15
Bewith	1.627,00	1.649,00	1.607,00	+1,43%	15,5K	aa.aa	07:11:33
Procrea Holdings	5.330,00	5.470,00	5.280,00	-0,37%	102K	aa.aa	07:11:04
Anycolor	3.135,00	3.145,00	3.075,00	+1,62%	204,5K	aa.aa	07:12:29
Sunwels	107,00	111,00	105,00	-0,93%	222,6K	aa.aa	07:12:24
Quants Research Institute Holdings	1.087,00	1.120,00	1.081,00	-4,57%	168K	aa.aa	07:12:47
Japan Business Systems	1.683,00	1.701,00	1.671,00	-0,36%	58,2K	aa.aa	07:10:19
FP Partner	2.304,00	2.324,00	2.288,00	+0,79%	27,2K	aa.aa	07:12:59
Socionext	1.971,00	2.037,00	1.949,50	-6,57%	3,86M	aa.aa	07:11:33
Aichi Financial	1.917,00	1.971,00	1.898,00	+1,27%	674,5K	aa.aa	07:13:41
Daiei Kankyo	3.820,00	3.825,00	3.745,00	+2,96%	148K	aa.aa	07:12:57
Genova	603,00	607,00	600,00	+0,84%	18,9K	aa.aa	07:10:54
Chubu Steel Plate	2.144,00	2.155,00	2.127,00	+0,37%	53,2K	aa.aa	07:11:05
Rakuten Bank	6.194,00	6.286,00	6.110,00	+1,67%	479K	aa.aa	07:13:29
NPR Riken	3.990,00	3.995,00	3.860,00	+3,23%	63,1K	aa.aa	07:12:56
Kokusai Electric	9.115,00	9.538,00	9.078,00	-9,66%	4,66M	aa.aa	06:31:53
Japan Eyewear Holdings	2.182,00	2.187,00	2.105,00	+2,25%	153,7K	aa.aa	07:12:46
Ryoyo Ryosan Holdings	3.340,00	3.345,00	3.265,00	+1,83%	119,3K	aa.aa	07:13:11
Tasuki Holdings	971,00	987,00	959,00	0,00%	347,8K	aa.aa	07:13:32
Fit Easy	2.828,00	2.897,00	2.821,00	+0,07%	161,4K	aa.aa	07:12:48
Shimadaya	1.542,00	1.547,00	1.538,00	+0,65%	14,7K	aa.aa	07:10:25
Tokyo Metro	1.452,50	1.461,00	1.444,00	0,00%	857,2K	aa.aa	07:13:06
Rigaku Holdings	1.673,00	1.728,00	1.648,00	-6,33%	1,51M	aa.aa	07:13:31
Intermestic	1.639,00	1.646,00	1.614,00	-0,67%	127,7K	aa.aa	07:12:46
GlobeIng	1.839,00	1.912,00	1.816,00	-3,82%	127,4K	aa.aa	07:13:39
Kioxia Holdings	15.150,00	16.025,00	15.045,00	-13,45%	49,92M	aa.aa	07:11:16
JX Advanced Metals	3.531,00	3.584,00	3.492,00	-2,51%	11,71M	aa.aa	07:13:39
Kitazato	1.439,00	1.441,00	1.410,00	+1,91%	67,2K	aa.aa	07:12:26
Orion Breweries	1.071,00	1.086,00	1.071,00	-0,74%	141,4K	aa.aa	06:36:43
NE	259,00	265,00	255,00	-1,15%	51,2K	aa.aa	07:12:24
NS Inc	1.540,00	1.540,00	1.506,00	+2,12%	134,7K	aa.aa	07:11:40
Tekscend Photomask	3.780,00	3.810,00	3.725,00	-1,95%	279,1K	aa.aa	07:13:07
Maezawa Holdings	1.967,00	1.968,00	1.927,00	+3,04%	111,8K	aa.aa	07:13:33
Giftee	1.039,00	1.071,00	1.034,00	-2,62%	104,9K	aa.aa	07:13:05
Miraini Holdings	2.588,00	2.611,00	2.530,00	+0,39%	86,8K	aa.aa	07:12:48

MDVP

92,40

-0,56

-0,60%

JSW

32,54

-1,52

-4,46%

PGE

16,79

+0,09

+0,54%

PKO

116,34

+2,40

+2,11%

CDR

262,60

-0,40

-0,15%

PKN

153,88

-5,46

-3,43%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	116,34	+2,11%	2,36 mln
KGHM	349,70	+0,78%	572,71 tys.
PKN Orlen	153,88	-3,43%	1,27 mln
Pekao	264,60	+1,34%	663,97 tys.
Dino Polska	36,86	+2,93%	3,79 mln
Allegro	52,05	+0,58%	2,62 mln
PGE	16,79	+0,54%	6,57 mln

Nazwa	Ostatnia	Zm.%	Wol.
Herkules	2,3000	+45,57%	1,42 mln
Image Power	3,06	+19,53%	3,37 tys.
CFI Holding SA	0,1400	+16,67%	117,69 tys.
Fundusz Hipoteczny Dom	4,020	+15,52%	474,00
Moliera2	0,0755	+14,39%	116,45 tys.
Pbs Finanse	0,8200	+13,10%	1,00
LC SA	1,14	+12,87%	26,00

Nazwa	Ostatnia	Zm.%	Wol.
Medcamp	0,5500	-21,43%	8,15 tys.
Browar Czarnkow	0,0650	-18,75%	17,30 tys.
Black Pearl SA	0,27	-18,18%	1,37 mln
Forposta	1,8300	-16,82%	206,00
BTC Studios	0,600	-15,49%	441,00
Trustbtc	0,49	-12,50%	4,62 tys.
Bumech Defense	6,950	-12,03%	496,04 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Kruk	337,00	-3,13%	255,57 tys.
Dino Polska	36,86	+2,93%	3,79 mln
X Trade Brokers	135,90	-2,73%	714,67 tys.
PKN Orlen	153,88	-3,43%	1,27 mln
KGHM	349,70	+0,78%	572,71 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaaaaa	339,00	+59,49%	540,67
A Aaaaaaaaaaaaaaaaa	339,00	+59,49%	540,67
Aa Aaaaaaaa	39,60	+56,15%	61,84
Aaaaaaaaa Aa	39,60	+56,15%	61,84
Aa Aaaaaaaaaa	11,15	+49,13%	16,63
Aaaaaaaaaaaaa A Aa	11,15	+49,13%	16,63
A Aaa A A	424,00	+47,56%	625,67

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaaaaa	339,00	+59,49%	540,67
A Aaaaaaaaaaaaaaaaa	339,00	+59,49%	540,67
Aa Aaaaaaaa	39,60	+56,15%	61,84
Aaaaaaaaa Aa	39,60	+56,15%	61,84
Aa Aaaaaaaaaa	11,15	+49,13%	16,63
Aaaaaaaaaaaaa A Aa	11,15	+49,13%	16,63
A Aaa A A	424,00	+47,56%	625,67

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+581.2%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Odblokuj strategię

Top średnie spółki z Polski

+98.8%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1290.1%

S&P 500

+447.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Odblokuj strategię

Pobij wyniki Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3289.2%

S&P 500

+447.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1092.0%

S&P Midcap 400

+258.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top niedowartościowane akcje

+1376.7%

S&P 500 Pure Value

+243.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+492.9%

S&P 500 Pure Value

+177.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+583.8%

S&P/BMV IPC

+54.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1158.1%

Bovespa

+318.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+974.6%

FTSE Italia All Share

+161.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+495.7%

DAX

+157.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+606.6%

Tadawul

+22.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+785.6%

KOSPI

+212.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+391.0%

S&P/BMV IPC

+54.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

TOPIX (TOPX)

Elementy TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings