Reklama

TOPIX (TOPX)

Tokio

Wartość w JPY

4.053,81

+38,86(+0,97%)

Dane opóźnione·05:55:32

Zakres dzienny

4.017,02

4.070,43

Zakres 52 tyg.

2.863,18

4.137,62

Elementy TOPIX

Na tej stronie znajdziesz skład indeksu giełdowego TOPIX, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	1.263,0	1.271,5	1.253,5	-0,24%	493K	aa.aa	05:48:16
Denka	3.771,0	3.865,0	3.766,0	+2,36%	231,7K	aa.aa	05:48:09
DOWA Holdings	8.583,0	8.657,0	8.428,0	+3,77%	269,6K	aa.aa	05:48:11
Mitsubishi Heavy Industries	3.901,0	3.916,0	3.804,0	+1,27%	7,5M	aa.aa	05:52:18
Nomura	1.614,5	1.624,5	1.579,5	+1,76%	5,09M	aa.aa	05:48:31
Shin-Etsu Chemical	7.227,0	7.367,0	7.215,0	+0,31%	2,85M	aa.aa	05:55:11
Furukawa	3.770,0	3.850,0	3.740,0	+3,43%	124K	aa.aa	05:45:03
Kawasaki Heavy Industries	2.759,0	2.762,0	2.675,5	+3,10%	6,39M	aa.aa	05:48:11
Matsui Securities	1.111,0	1.116,0	1.091,0	+2,30%	902,5K	aa.aa	05:54:41
Inpex Corp.	3.604,0	3.630,0	3.563,0	+0,67%	2,06M	aa.aa	05:49:57
Kyowa Kirin	2.627,0	2.655,5	2.623,0	-1,13%	398,5K	aa.aa	05:48:33
Furukawa Electric	3.651,0	3.725,0	3.574,0	+6,79%	10,93M	aa.aa	05:48:35
IHI Corp.	2.813,5	2.831,0	2.747,0	+1,21%	5,77M	aa.aa	05:54:06
Sompo Holdings Inc	6.858,0	6.897,0	6.794,0	-1,27%	1,46M	aa.aa	05:48:32
Comsys Holdings Corp.	5.237,0	5.274,0	5.154,0	+0,77%	119,8K	aa.aa	05:48:30
Mitsui Chemicals, Inc.	2.225,0	2.229,5	2.176,0	+3,44%	804,2K	aa.aa	05:48:21
Sumitomo Electric Industries	2.503,0	2.564,0	2.481,5	+7,13%	14,25M	aa.aa	05:48:43
Nissan Motor	337,2	340,9	328,5	+1,47%	16,68M	aa.aa	05:48:36
MS&AD Insurance Group Holdings	4.809,0	4.839,0	4.715,0	+1,46%	2,81M	aa.aa	05:48:10
Taisei Corp.	13.785,0	13.865,0	13.555,0	+1,03%	147,7K	aa.aa	05:48:28
Mitsubishi Chemical Holdings Corp	1.214,0	1.220,0	1.191,5	+1,76%	2,89M	aa.aa	05:48:31
Fujikura	4.900,0	5.026,0	4.884,0	+4,88%	23,04M	aa.aa	05:48:15
Isuzu Motors	2.325,0	2.347,0	2.301,0	-0,19%	528K	aa.aa	05:48:32
Sony Financial	159,3	159,4	156,7	-0,06%	27,28M	aa.aa	05:48:57
Obayashi Corp.	3.257,0	3.292,0	3.214,0	+0,46%	702K	aa.aa	05:48:08
Ube Industries	3.265,0	3.283,0	3.246,0	+0,99%	291,4K	aa.aa	05:47:54
Toyo Seikan Group Holdings	4.129,0	4.135,0	4.064,0	+0,22%	75,6K	aa.aa	05:54:57
Dai-ichi Life	1.890,0	1.892,0	1.860,0	+0,67%	4,75M	aa.aa	05:48:17
Shimizu Corp.	2.481,0	2.507,5	2.453,5	+0,71%	687K	aa.aa	05:48:10
Nippon Kayaku	2.001,5	2.010,5	1.983,5	+1,16%	155,1K	aa.aa	05:32:43
Okuma Corp.	4.970,0	5.030,0	4.860,0	+1,95%	153,2K	aa.aa	05:48:22
Archion	305,0	305,0	297,0	+1,33%	1,89M	aa.aa	05:47:48
Tokio Marine Holdings, Inc.	7.955,0	7.963,0	7.847,0	+1,03%	2,4M	aa.aa	05:48:14
Kajima Corp.	5.637,0	5.696,0	5.573,0	+0,59%	374K	aa.aa	05:48:41
Dentsu Inc.	3.342,0	3.451,0	3.334,0	-3,55%	510,9K	aa.aa	05:48:16
Amada	2.922,5	2.943,5	2.867,0	+2,58%	850,8K	aa.aa	05:48:26
Mitsubishi Motors Corp.	387,6	396,9	386,7	-0,49%	4,49M	aa.aa	05:48:26
T&D Holdings, Inc.	5.077,0	5.081,0	4.967,0	+1,62%	449,1K	aa.aa	05:48:32
Daiwa House Industry	4.581,0	4.607,0	4.555,0	-1,25%	764K	aa.aa	05:54:02
Kao Corp.	3.213,0	3.259,0	3.206,0	-1,74%	924K	aa.aa	05:48:06
Komatsu	6.471,0	6.535,0	6.441,0	+0,83%	957,4K	aa.aa	05:48:09
Mazda Motor	1.162,0	1.178,5	1.152,5	-0,30%	2,65M	aa.aa	05:48:12
Mitsui Fudosan	1.552,0	1.565,0	1.540,0	-1,43%	2,09M	aa.aa	05:48:37
Sekisui House	3.516,0	3.548,0	3.498,0	-0,93%	1,54M	aa.aa	05:48:01
Takeda Pharmaceutical	5.548,0	5.568,0	5.471,0	-0,13%	1,94M	aa.aa	05:48:30
Sumitomo Heavy Industries	5.298,0	5.324,0	5.146,0	+4,27%	286,7K	aa.aa	05:48:37
Honda Motor	1.560,0	1.566,5	1.539,0	+0,19%	5,04M	aa.aa	05:48:14
Mitsubishi Estate	4.225,0	4.264,0	4.181,0	-0,63%	986K	aa.aa	05:48:33
JGC Corp.	2.308,5	2.331,5	2.289,5	+1,36%	495,4K	aa.aa	05:48:39
Astellas Pharma Inc.	2.175,0	2.218,0	2.167,5	-0,98%	3,42M	aa.aa	05:48:06
Hitachi Construction Machinery Co	5.360,0	5.375,0	5.269,0	+2,94%	476,1K	aa.aa	05:48:30
Suzuki Motor Corp.	2.052,5	2.081,0	2.033,0	+0,07%	2,64M	aa.aa	05:48:23
Heiwa Real Estate	2.356,0	2.364,0	2.349,0	-0,21%	71,6K	aa.aa	05:53:15
Nisshin Seifun Group Inc.	2.021,0	2.029,5	2.007,0	-1,08%	217,8K	aa.aa	05:48:34
Sumitomo Dainippon Pharma	1.305,0	1.327,0	1.302,0	+0,08%	1,99M	aa.aa	05:48:18
Kubota Corp.	2.784,0	2.807,5	2.769,5	+1,13%	1,21M	aa.aa	05:48:31
Subaru Corp	2.585,5	2.624,0	2.578,0	-0,21%	1,81M	aa.aa	05:48:00
Tokyo Tatemono	3.476,0	3.528,0	3.438,0	-1,22%	544,5K	aa.aa	05:48:27
Meiji Holdings	3.698,0	3.727,0	3.681,0	-1,41%	494,9K	aa.aa	05:48:28
Shionogi	2.866,0	2.886,5	2.841,5	-1,17%	834,6K	aa.aa	05:54:01
Ebara Corp.	5.713,0	5.854,0	5.696,0	+2,26%	1,43M	aa.aa	05:52:44
Nikon Corp.	2.221,5	2.228,0	2.167,0	+2,49%	624,7K	aa.aa	05:48:32
NH Foods	6.186,0	6.209,0	6.143,0	-1,04%	229,9K	aa.aa	05:48:34
Chugai Pharmaceutical	7.340,0	7.393,0	7.316,0	-0,77%	754,4K	aa.aa	05:48:07
Olympus Corp.	1.732,5	1.740,0	1.703,0	-1,28%	1,57M	aa.aa	05:48:00
Sumitomo Realty & Development Co.	3.808,0	3.836,0	3.729,0	-0,94%	863,9K	aa.aa	05:48:06
Sapporo Holdings	2.008,0	2.026,5	1.981,0	-1,28%	488,3K	aa.aa	05:48:25
Eisai	4.555,0	4.607,0	4.440,0	+1,63%	725,3K	aa.aa	05:54:03
Daikin Industries	24.385,0	24.720,0	24.370,0	-0,55%	614,2K	aa.aa	05:48:11
Dainippon Screen Mfg.	17.130,0	17.695,0	17.115,0	+0,88%	1,87M	aa.aa	05:53:42
Tobu Railway	3.010,0	3.057,0	2.999,0	-1,67%	222,2K	aa.aa	05:48:32
Asahi Group Holdings	1.610,0	1.624,5	1.598,0	-1,14%	3,99M	aa.aa	05:48:34
Terumo Corp.	2.177,5	2.203,0	2.176,5	-2,81%	1,46M	aa.aa	05:48:09
NSK	1.141,0	1.149,0	1.123,5	+2,01%	875,2K	aa.aa	05:48:19
Canon	4.521,0	4.529,0	4.391,0	+0,47%	1,84M	aa.aa	05:48:31
Tokyu Corp.	1.730,0	1.755,5	1.722,5	-1,90%	970,9K	aa.aa	05:48:35
Kirin Holdings	2.882,0	2.917,0	2.873,0	-1,35%	1,02M	aa.aa	05:48:34
Daiichi Sankyo	2.759,5	2.810,0	2.751,0	-1,97%	2,24M	aa.aa	05:48:38
NTN Corp.	388,7	391,6	385,0	+1,12%	1,38M	aa.aa	05:54:57
Ricoh	1.576,0	1.579,0	1.524,0	+3,04%	4,92M	aa.aa	05:48:31
Odakyu Electric Railway	1.698,0	1.730,0	1.693,5	-2,78%	1,05M	aa.aa	05:48:24
Takara Holdings Inc.	2.174,0	2.177,0	2.115,0	-1,14%	183,4K	aa.aa	05:54:32
LY Corp	438,8	445,2	437,3	-2,32%	6,31M	aa.aa	05:48:04
JTEKT Corp.	2.082,0	2.099,0	2.065,5	+1,54%	304,5K	aa.aa	05:48:30
Citizen Watch	2.279,0	2.305,0	2.238,0	+1,83%	615,7K	aa.aa	05:55:29
Keio Corp.	778,3	792,4	775,1	-2,59%	884,4K	aa.aa	05:48:29
Sojitz Corp.	5.398,0	5.453,0	5.301,0	+2,29%	809,1K	aa.aa	05:48:28
Trend Micro Inc.	6.242,0	6.305,0	6.200,0	-1,92%	322K	aa.aa	05:54:24
Minebea Mitsumi	4.046,0	4.085,0	3.987,0	+3,69%	1,11M	aa.aa	05:48:12
Toppan Printing	4.818,0	4.859,0	4.714,0	+1,86%	698,6K	aa.aa	05:48:00
Keisei Electric Railway	1.228,5	1.245,0	1.224,0	-3,08%	755,8K	aa.aa	05:48:24
Kikkoman Corp.	1.610,5	1.642,0	1.602,0	-0,92%	2,08M	aa.aa	05:54:08
Fujifilm Holdings Corp.	3.655,0	3.677,0	3.650,0	-0,44%	1,06M	aa.aa	05:48:02
Hitachi	4.830,0	4.854,0	4.762,0	+0,79%	4,14M	aa.aa	05:48:03
Dai Nippon Printing	3.176,0	3.188,0	3.123,0	+0,16%	427,7K	aa.aa	05:48:00
East Japan Railway Co.	3.563,0	3.649,0	3.555,0	-2,38%	1,16M	aa.aa	05:48:33
Ajinomoto Co., Inc.	5.305,0	5.430,0	5.299,0	+1,01%	2,01M	aa.aa	05:54:03
Konica Minolta, Inc.	638,0	641,9	632,0	+0,71%	1,26M	aa.aa	05:48:30
Yamaha Corp.	1.220,5	1.228,5	1.211,0	-0,25%	701,1K	aa.aa	05:47:49
West Japan Railway Co.	2.903,5	2.944,0	2.893,0	-2,73%	1,13M	aa.aa	05:48:10
Nichirei Corp.	2.100,5	2.106,5	2.081,5	-1,57%	1,24M	aa.aa	05:48:19
Shiseido	3.050,0	3.239,0	3.044,0	-5,07%	3,02M	aa.aa	05:51:57
Mitsubishi Electric	5.721,0	5.795,0	5.644,0	+2,33%	2,74M	aa.aa	05:48:39
Itochu Corp.	1.958,0	1.967,0	1.936,5	+0,59%	4,72M	aa.aa	05:48:29
Central Japan Railway Co.	3.759,0	3.798,0	3.735,0	-2,06%	917,7K	aa.aa	05:48:34
Japan Tobacco	6.379,0	6.405,0	6.325,0	-0,72%	1,82M	aa.aa	05:52:50
Fuji Electric	13.155,0	13.275,0	12.985,0	+4,61%	419K	aa.aa	05:48:29
Marubeni Corp.	5.251,0	5.338,0	5.198,0	+1,10%	1,81M	aa.aa	05:48:20
Nippon Express	5.540,0	5.568,0	5.472,0	-0,09%	224,7K	aa.aa	05:48:31
J.Front Retailing	3.139,0	3.252,0	3.121,0	-5,05%	449,4K	aa.aa	05:51:53
Eneos Holdings	1.321,0	1.325,0	1.286,5	+1,58%	2,56M	aa.aa	05:48:12
Yaskawa Electric Corp.	5.339,0	5.375,0	5.152,0	+4,30%	5,94M	aa.aa	05:48:30
Toyota Tsusho Corp.	6.472,0	6.555,0	6.431,0	-0,49%	945,2K	aa.aa	05:48:29
Yamato Holdings	1.988,5	2.007,5	1.978,5	-1,66%	404,6K	aa.aa	05:48:30
Isetan Mitsukoshi Holdings	3.871,0	3.892,0	3.771,0	0,00%	833K	aa.aa	05:51:18
Yokohama Rubber	7.781,0	7.881,0	7.736,0	-0,74%	348,8K	aa.aa	05:48:19
Meidensha Corp.	9.170,0	9.280,0	8.870,0	+4,68%	95,8K	aa.aa	05:49:12
Mitsui	4.903,0	4.972,0	4.820,0	+1,64%	3,8M	aa.aa	05:48:30
Nippon Yusen K.K	5.796,0	5.805,0	5.740,0	+0,87%	1,23M	aa.aa	05:48:34
Toyobo	1.675,0	1.694,0	1.657,0	+1,03%	234,1K	aa.aa	05:45:07
Bridgestone Corp.	3.742,0	3.792,0	3.731,0	-0,95%	1,75M	aa.aa	05:48:22
GS Yuasa Corp.	6.038,0	6.149,0	5.853,0	+5,49%	616,4K	aa.aa	05:55:07
Tokyo Electron	68.100,0	69.780,0	67.960,0	+2,30%	1,92M	aa.aa	05:50:00
Mitsui O.S.K. Lines	5.765,0	5.784,0	5.690,0	+1,68%	1,21M	aa.aa	05:48:09
Unitika	913,0	927,0	888,0	+3,28%	1,43M	aa.aa	05:51:15
AGC	6.408,0	6.459,0	6.326,0	+2,41%	525,5K	aa.aa	05:54:01
NEC Corp.	4.350,0	4.357,0	4.271,0	-1,29%	2,06M	aa.aa	05:48:35
Sumitomo Corp.	1.608,0	1.623,0	1.580,5	+2,19%	4,17M	aa.aa	05:48:36
Kawasaki Kisen Kaisha	2.758,0	2.797,5	2.752,5	+0,29%	1,48M	aa.aa	05:48:22
Nisshinbo Holdings Inc.	2.314,0	2.344,0	2.300,0	+0,72%	292,2K	aa.aa	05:55:35
Nippon Sheet Glass	483,0	484,0	483,0	0,00%	623,7K	aa.aa	05:45:16
Fujitsu	3.282,0	3.290,0	3.181,0	-0,82%	4,09M	aa.aa	05:48:29
Mitsubishi Corp.	4.880,0	4.915,0	4.772,0	+4,63%	6,33M	aa.aa	05:48:39
ANA Holdings	3.002,0	3.038,0	2.994,0	-1,64%	831,9K	aa.aa	05:51:08
Nitto Boseki	3.335,0	3.360,0	3.230,0	+7,23%	2,56M	aa.aa	04:30:00
Nippon Electric Glass	5.763,0	5.799,0	5.667,0	+2,22%	248,7K	aa.aa	05:48:11
Oki Electric Industry	3.340,0	3.415,0	3.315,0	+1,83%	362,9K	aa.aa	05:55:00
Takashimaya	2.414,0	2.497,0	2.383,0	-4,45%	1,16M	aa.aa	05:48:24
Mitsubishi Logistics Corp.	1.609,0	1.612,0	1.594,0	+0,63%	324,4K	aa.aa	05:55:06
Seven & i Holdings	2.052,0	2.065,0	2.032,0	-1,06%	2,93M	aa.aa	05:48:24
Sumitomo Osaka Cement	5.832,0	5.864,0	5.746,0	+1,82%	115,9K	aa.aa	05:54:43
Panasonic	4.169,0	4.257,0	4.153,0	+2,36%	5,78M	aa.aa	05:48:40
Marui Group	2.938,0	3.005,0	2.928,0	-1,82%	391,9K	aa.aa	05:48:34
SKY Perfect JSAT Holdings Inc.	2.338,0	2.375,0	2.303,0	+2,32%	703,6K	aa.aa	04:30:00
Teijin	1.714,0	1.723,0	1.699,0	+0,26%	185,4K	aa.aa	05:48:25
Taiheiyo Cement Corp.	4.278,0	4.295,0	4.145,0	+4,55%	386,9K	aa.aa	05:48:08
Credit Saison	4.717,0	4.736,0	4.666,0	-0,23%	196,3K	aa.aa	05:48:22
NTT Inc	150,8	151,3	149,7	-0,59%	138,92M	aa.aa	05:54:21
Toray Industries, Inc.	1.178,0	1.183,5	1.167,5	+1,12%	1,12M	aa.aa	05:48:02
Tokai Carbon	1.657,0	1.675,0	1.641,0	+1,16%	565,6K	aa.aa	05:48:19
Sony	3.443,0	3.454,0	3.400,0	-0,43%	6,44M	aa.aa	05:48:14
Aeon	1.340,5	1.362,5	1.327,0	-1,90%	7,14M	aa.aa	05:54:20
KDDI Corp.	2.833,0	2.880,0	2.820,0	-1,68%	3,9M	aa.aa	05:48:37
Kuraray	1.808,0	1.823,5	1.802,5	+0,03%	592,9K	aa.aa	05:48:29
TOTO	7.732,0	7.809,0	7.565,0	+2,64%	489,7K	aa.aa	05:48:32
TDK	3.147,0	3.195,0	3.129,0	+2,41%	4,82M	aa.aa	05:48:40
Asahi Kasei Corp.	1.869,5	1.886,5	1.864,5	+0,40%	1,32M	aa.aa	05:48:21
NGK Insulators	6.334,0	6.375,0	6.188,0	+3,68%	652,8K	aa.aa	05:48:11
SBI Shinsei Bank Ltd	1.443,5	1.454,0	1.439,0	+0,21%	1,39M	aa.aa	05:55:08
Tokyo Electric Power Co., Inc.	504,8	509,9	492,6	+0,28%	20,17M	aa.aa	05:48:33
SUMCO Corp.	3.925,0	4.196,0	3.921,0	+0,64%	12,62M	aa.aa	05:54:05
Nippon Steel	598,8	603,4	590,9	+0,03%	21,63M	aa.aa	05:48:35
Alps Alpine	2.149,0	2.163,0	2.086,0	+2,21%	402,7K	aa.aa	05:48:27
Aozora Bank	3.015,0	3.027,0	2.988,0	+1,09%	550,2K	aa.aa	05:48:05
Chubu Electric Power Co., Inc.	2.975,5	2.978,0	2.925,0	+0,81%	836,3K	aa.aa	05:48:34
Oji Holdings Corp.	853,1	854,7	848,8	-0,08%	982,9K	aa.aa	05:48:07
Kobe Steel	1.990,0	2.001,0	1.963,5	+1,04%	910,8K	aa.aa	05:48:22
Mitsubishi UFJ Financial	3.672,0	3.685,0	3.573,0	+2,57%	24,69M	aa.aa	05:52:10
Kansai Electric Power	2.339,5	2.357,5	2.327,5	-0,68%	873,4K	aa.aa	05:48:22
Nippon Paper Industries	1.503,0	1.525,0	1.490,0	-0,99%	569,6K	aa.aa	05:53:40
JFE Holdings, Inc.	1.728,0	1.747,5	1.721,0	-0,63%	2,67M	aa.aa	05:48:07
Yokogawa Electric Corp.	5.811,0	5.825,0	5.678,0	+1,82%	353,4K	aa.aa	05:48:14
Resona Holdings, Inc.	2.345,5	2.354,5	2.287,5	+2,60%	3,44M	aa.aa	05:48:36
Tokyo Gas	6.114,0	6.146,0	6.089,0	-0,21%	374,8K	aa.aa	05:48:15
Advantest Corp.	30.880,0	31.580,0	30.430,0	+4,22%	5,49M	aa.aa	05:48:13
Osaka Gas	5.371,0	5.393,0	5.337,0	-1,20%	230,8K	aa.aa	05:48:22
Hokuetsu Kishu Paper	948,0	956,0	939,0	-0,84%	119,6K	aa.aa	05:54:39
Pacific Metals	2.326,0	2.349,0	2.310,0	+1,62%	85,8K	aa.aa	05:55:33
Denso Corp.	1.987,5	2.002,5	1.980,0	-0,25%	2,21M	aa.aa	05:48:30
Sumitomo Mitsui Financial	7.119,0	7.147,0	6.972,0	+2,42%	7,93M	aa.aa	05:48:07
Toho	1.371,0	1.403,0	1.359,5	-4,46%	2,08M	aa.aa	05:51:55
Resonac Holdings	15.660,0	16.100,0	15.230,0	+7,41%	1,58M	aa.aa	05:53:51
Japan Steel Works	7.631,0	7.633,0	7.488,0	+2,24%	366,3K	aa.aa	05:48:08
Casio Computer	1.820,0	1.833,0	1.802,0	+1,11%	231,7K	aa.aa	04:30:00
Chiba Bank	2.722,5	2.732,0	2.650,0	+2,39%	753K	aa.aa	05:48:22
Sumitomo Chemical	551,9	554,1	539,0	+2,89%	8,4M	aa.aa	05:48:22
Nippon Light Metal Holdings Co.	2.715,0	2.750,0	2.711,0	+0,15%	127,3K	aa.aa	05:54:44
Fanuc Corp.	6.990,0	7.057,0	6.856,0	+3,16%	3,85M	aa.aa	05:48:14
Nissan Chemical Industries	7.962,0	8.024,0	7.907,0	+0,61%	193,4K	aa.aa	05:48:30
Mitsui Mining and Smelting Co.	34.540,0	35.290,0	33.390,0	+10,39%	1,02M	aa.aa	05:52:18
Kyocera Corp.	3.778,0	3.817,0	3.721,0	+3,06%	3,43M	aa.aa	05:48:34
Fukuoka Financial Group, Inc.	7.562,0	7.573,0	7.400,0	+2,09%	232,9K	aa.aa	05:48:03
Secom	6.665,0	6.688,0	6.618,0	-1,04%	445,9K	aa.aa	05:48:29
Nippon Soda	3.765,0	3.770,0	3.720,0	+0,67%	41,4K	aa.aa	05:54:27
Toho Zinc	854,0	858,0	822,0	+5,04%	196,3K	aa.aa	05:54:07
Taiyo Yuden	12.895,0	14.150,0	12.720,0	+9,79%	19,02M	aa.aa	05:53:51
Shizuoka Financial Group	3.357,0	3.360,0	3.271,0	+2,88%	709,3K	aa.aa	05:48:28
Konami Corp.	18.405,0	18.470,0	18.140,0	-0,51%	208,4K	aa.aa	05:48:10
Tosoh Corp.	2.855,5	2.861,5	2.775,0	+3,22%	524,4K	aa.aa	05:47:54
Mitsubishi Materials Corp.	4.291,0	4.330,0	4.220,0	+4,05%	1,26M	aa.aa	05:47:55
Mitsui E&S	4.695,0	4.790,0	4.614,0	+1,76%	929,5K	aa.aa	05:48:03
Mizuho Financial	8.604,0	8.648,0	8.341,0	+3,64%	7,35M	aa.aa	05:48:19
Fast Retailing	78.100,0	79.650,0	77.820,0	-3,39%	665,9K	aa.aa	05:48:36
Tokuyama Corp.	4.774,0	4.835,0	4.650,0	+3,94%	231,8K	aa.aa	05:48:10
Sumitomo Metal Mining	7.642,0	7.678,0	7.455,0	+4,44%	1,9M	aa.aa	05:48:34
Kanadevia	1.235,0	1.246,0	1.185,0	+3,61%	463,1K	aa.aa	05:48:10
Daiwa Securities Group Inc.	1.854,0	1.866,5	1.834,0	+0,38%	1,86M	aa.aa	05:48:12
SoftBank Group Corp.	5.829,0	6.032,0	5.822,0	+1,36%	25,74M	aa.aa	05:52:24
Tokyu Fudosan	1.336,5	1.349,0	1.330,0	-0,74%	812,8K	aa.aa	05:48:04
Nitto Denko Co	3.302,0	3.324,0	3.281,0	+0,55%	805,8K	aa.aa	05:48:10
Zigexn	409,0	416,0	407,0	-1,21%	201,4K	aa.aa	05:53:02
Renesas Electronics Corp	4.315,0	4.460,0	4.302,0	+6,94%	7,8M	aa.aa	05:55:03
Kyushu Electric Power Co Inc	1.778,0	1.779,0	1.751,5	-0,20%	563,8K	aa.aa	05:55:08
Taiyo Nippon Sanso Corp	6.029,0	6.050,0	5.974,0	+0,07%	114,1K	aa.aa	05:55:02
DeNA Co	2.430,0	2.438,0	2.394,5	-0,04%	380,3K	aa.aa	05:48:34
Umios Corp	1.314,0	1.330,5	1.310,0	-1,39%	263,1K	aa.aa	05:55:02
Japan Airlines Co	2.847,5	2.882,5	2.843,0	-1,95%	1,87M	aa.aa	05:52:06
Orix T	6.597,0	6.639,0	6.492,0	+1,46%	1,19M	aa.aa	05:55:14
Keyence	73.140,0	73.830,0	72.020,0	+1,64%	371,2K	aa.aa	05:48:25
Murata Mfg Co	8.530,0	8.720,0	8.456,0	+6,61%	20,11M	aa.aa	05:54:00
Hokuto Corp	1.930,0	1.933,0	1.915,0	0,00%	25,6K	aa.aa	05:54:00
Mitsui Matsushima Co Ltd	1.567,0	1.577,0	1.553,0	+0,84%	49,5K	aa.aa	05:42:34
Japan Petroleum Exploration	1.728,0	1.743,0	1.717,0	+0,58%	633,8K	aa.aa	05:55:36
Fudo Tetra Corp	2.751,0	2.760,0	2.727,0	+0,92%	21,4K	aa.aa	04:23:55
Nishimatsu Const Co Ltd	5.345,0	5.351,0	5.285,0	+0,74%	34,3K	aa.aa	05:55:35
Toda Corp	1.534,5	1.546,0	1.500,0	+0,66%	397,9K	aa.aa	05:55:07
Daito Trust Construction	3.202,0	3.245,0	3.180,0	-2,26%	659,5K	aa.aa	05:47:02
Penta-Ocean Const Co Ltd	1.608,5	1.626,0	1.583,0	+1,29%	660,7K	aa.aa	05:50:56
Kandenko Co Ltd	6.046,0	6.093,0	5.939,0	+1,80%	381,6K	aa.aa	05:32:46
Kinden Corp	7.379,0	7.434,0	7.211,0	+2,26%	242,1K	aa.aa	05:55:35
Kyowa Exeo Corp	2.611,0	2.624,0	2.582,5	+0,54%	164,1K	aa.aa	05:55:35
Yamazaki Baking Co Ltd	3.304,0	3.329,0	3.280,0	-2,02%	281,6K	aa.aa	05:55:13
Yakult Honsha Co Ltd	2.746,5	2.773,5	2.738,5	-1,63%	324,5K	aa.aa	04:30:00
Ns Solutions Corp	3.767,0	3.794,0	3.718,0	-2,31%	93,9K	aa.aa	05:54:39
KakakuCom Inc	3.617,0	3.630,0	3.613,0	0,00%	261,4K	aa.aa	05:48:05
M3 Inc	1.835,5	1.864,5	1.816,5	-3,77%	2,03M	aa.aa	05:48:38
Coca-Cola West Co Ltd	4.239,0	4.311,0	4.223,0	-1,00%	226,9K	aa.aa	05:53:43
Ito En Ltd	2.989,5	3.024,0	2.969,5	-2,11%	234,6K	aa.aa	05:55:20
Fuji Oil Co Ltd	3.860,0	3.885,0	3.833,0	-1,18%	59,7K	aa.aa	05:55:12
ABC-Mart Inc	2.612,5	2.629,5	2.600,0	-1,27%	295,4K	aa.aa	05:36:22
Geo Holdings Corp	2.085,0	2.110,0	2.053,0	-0,90%	133,9K	aa.aa	05:54:19
Edion Corp	2.452,0	2.492,0	2.433,0	-1,68%	141,6K	aa.aa	05:54:22
Alfresa Holdings Corp	2.322,5	2.335,0	2.306,5	-0,62%	117,4K	aa.aa	05:55:22
Kewpie Corp	4.550,0	4.608,0	4.529,0	-2,13%	236,4K	aa.aa	05:55:05
House Foods Group Inc	3.854,0	3.872,0	3.837,0	-1,08%	132,1K	aa.aa	05:54:26
Kagome Co Ltd	2.709,5	2.730,0	2.698,0	-1,20%	85,8K	aa.aa	05:55:17
Toyo Suisan Kaisha Ltd	10.735,0	10.790,0	10.685,0	-0,97%	106,8K	aa.aa	05:54:12
Nissin Foods Holdings Co Ltd	2.857,0	2.905,0	2.856,0	-2,09%	417,3K	aa.aa	04:30:00
Hulic Co Ltd	1.802,0	1.812,0	1.795,0	-1,29%	713,9K	aa.aa	05:49:54
DCM Holdings Co Ltd	1.492,0	1.506,0	1.485,0	-1,00%	109,8K	aa.aa	05:52:03
ZOZO	1.126,5	1.158,0	1.117,5	-3,51%	2,84M	aa.aa	05:48:31
Daiwabo Holdings Co Ltd	3.496,0	3.502,0	3.454,0	+0,52%	58,2K	aa.aa	05:53:39
Toyota Boshoku Corp	2.258,5	2.282,5	2.251,0	-0,22%	249,6K	aa.aa	05:55:16
Nomura Real Estate Holding Inc	954,9	960,6	953,2	-1,02%	1,26M	aa.aa	05:37:57
Iida Group Holdings Co Ltd	2.247,0	2.256,0	2.227,0	-0,42%	181,4K	aa.aa	05:55:02
Nippon Coke & Engineering Ltd	97,0	98,0	96,0	+1,04%	3,44M	aa.aa	05:45:01
Ship Healthcare Holdings Inc	2.347,0	2.363,5	2.340,0	-0,80%	46,9K	aa.aa	04:30:00
Tsuruha Holdings Inc	2.362,0	2.372,5	2.319,5	-0,78%	660,1K	aa.aa	05:55:24
Wacoal Holdings Corp	4.447,0	4.532,0	4.424,0	-1,18%	20,8K	aa.aa	04:30:00
TIS	3.452,0	3.485,0	3.433,0	-1,68%	296,4K	aa.aa	05:54:55
Gree Inc	395,0	398,0	392,0	-0,25%	320,4K	aa.aa	05:52:31
Nexon Co Ltd	2.230,0	2.246,5	2.212,5	-1,91%	745,5K	aa.aa	05:48:35
Internet Initiative Japan Inc	3.415,0	3.472,0	3.361,0	-3,56%	282,8K	aa.aa	04:30:00
Rengo Co Ltd	1.459,5	1.466,0	1.451,0	-0,27%	363,5K	aa.aa	05:55:18
Kureha Corp	4.225,0	4.275,0	4.220,0	-0,35%	117,9K	aa.aa	05:53:42
Ishihara Sangyo Kaisha Ltd	3.035,0	3.075,0	2.988,0	+1,71%	171K	aa.aa	05:50:14
Central Glass Co Ltd	4.175,0	4.220,0	4.155,0	+0,48%	21,9K	aa.aa	05:55:13
Toagosei Co Ltd	1.781,5	1.787,0	1.757,0	+2,09%	162,2K	aa.aa	05:55:21
Ibiden Co Ltd	18.555,0	19.820,0	18.525,0	+6,55%	5,95M	aa.aa	05:55:13
Nippon Shokubai Co Ltd	2.121,5	2.132,0	2.107,5	+0,78%	181,4K	aa.aa	05:54:18
Kaneka Corp	5.767,0	5.791,0	5.666,0	+1,80%	71K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	4.656,0	4.687,0	4.611,0	+4,56%	368,9K	aa.aa	04:30:00
Daicel Corp	1.481,5	1.496,0	1.476,5	-0,07%	551,1K	aa.aa	05:55:35
Sumitomo Bakelite Co Ltd	7.164,0	7.251,0	7.138,0	+1,24%	110,5K	aa.aa	05:55:14
Sekisui Chemical Co Ltd	2.657,5	2.658,5	2.628,0	+0,53%	512,1K	aa.aa	05:33:45
Zeon Corp	2.271,5	2.298,0	2.258,0	+1,36%	389,2K	aa.aa	05:55:34
Nomura Research	4.928,0	4.979,0	4.901,0	-3,47%	1,22M	aa.aa	05:48:16
Adeka Corp	4.158,0	4.202,0	4.126,0	+1,94%	129,9K	aa.aa	05:54:55
Kaken Pharmaceutical Co Ltd	3.885,0	3.915,0	3.875,0	-0,38%	45,7K	aa.aa	05:53:45
Ono Pharmaceutical Ltd	2.415,0	2.431,0	2.384,0	+0,75%	370,9K	aa.aa	05:47:54
Santen Pharmaceutical Co Ltd	1.997,5	2.028,5	1.990,5	-1,24%	411,2K	aa.aa	05:55:22
Tsumura & Co	3.855,0	3.886,0	3.854,0	-0,64%	78,4K	aa.aa	05:55:13
Hu Group Holdings	3.336,0	3.372,0	3.326,0	-1,18%	66,7K	aa.aa	05:54:27
Kyorin Holdings Inc	1.160,0	1.168,0	1.156,0	-0,85%	53,4K	aa.aa	05:55:10
Otsuka Holdings Ltd	10.980,0	11.045,0	10.935,0	-0,90%	282K	aa.aa	05:48:32
Nippon Paint Holdings Co Ltd	1.102,0	1.114,0	1.093,0	-0,94%	811,5K	aa.aa	05:55:29
Kansai Paint Co Ltd	2.666,5	2.700,0	2.663,5	-0,52%	269,8K	aa.aa	05:55:03
DIC Corp	4.609,0	4.644,0	4.501,0	+2,42%	153,3K	aa.aa	05:55:35
artience	4.590,0	4.625,0	4.545,0	+0,66%	57,9K	aa.aa	05:55:11
Oriental Land Co Ltd	2.651,0	2.674,5	2.582,0	-3,07%	4,85M	aa.aa	05:51:15
Park24 Co Ltd	1.989,0	1.998,0	1.973,5	-0,77%	429,7K	aa.aa	05:55:07
Fuji Media Holdings Inc	4.078,0	4.100,0	4.038,0	-0,88%	184,9K	aa.aa	05:54:35
Round One Corp	1.196,0	1.219,5	1.177,5	-5,83%	2,6M	aa.aa	05:48:54
Oracle Corp Japan	8.304,0	8.406,0	8.259,0	-1,55%	122,8K	aa.aa	05:55:03
Otsuka Corp	2.999,0	3.027,0	2.987,0	-2,25%	562,4K	aa.aa	05:54:02
Lion Corp	1.662,0	1.687,5	1.652,0	-1,86%	319,3K	aa.aa	05:55:24
Idemitsu Kosan Co Ltd	1.307,5	1.309,5	1.281,0	+1,16%	1,09M	aa.aa	05:48:09
Toyo Tire & Rubber Co Ltd	4.068,0	4.107,0	4.060,0	-1,36%	204,2K	aa.aa	05:55:13
Sumitomo Rubber Ind Ltd	2.225,5	2.253,5	2.221,0	-1,57%	808,1K	aa.aa	05:31:24
Niterra	9.815,0	9.905,0	9.737,0	+1,42%	505,1K	aa.aa	05:55:25
Tokyo Steel Mfg Co Ltd	1.707,0	1.735,0	1.700,0	-0,81%	205,6K	aa.aa	05:54:50
Yamato Kogyo Co Ltd	12.935,0	13.050,0	12.920,0	-0,35%	48,6K	aa.aa	05:54:02
Maruichi Steel Tube Ltd	1.806,0	1.838,0	1.804,0	-1,12%	260K	aa.aa	05:55:10
Daido Steel Co Ltd	2.422,0	2.457,5	2.388,0	+2,54%	506,7K	aa.aa	05:55:22
Aichi Steel Corp	3.110,0	3.130,0	3.085,0	+0,65%	66,2K	aa.aa	05:51:00
Osaka Titanium Tech Co Ltd	2.676,0	2.715,0	2.625,0	+2,10%	304,1K	aa.aa	05:55:26
Uacj Corp	2.400,0	2.430,0	2.382,0	+0,93%	342K	aa.aa	05:55:11
Sanwa Holdings Corp	3.768,0	3.788,0	3.748,0	-0,21%	179,5K	aa.aa	05:55:15
Lixil Group	1.820,0	1.860,0	1.817,0	-2,23%	1,2M	aa.aa	05:55:01
Rinnai Corp	3.581,0	3.608,0	3.566,0	-1,16%	104,9K	aa.aa	05:55:01
Unipres Corp	1.311,0	1.318,0	1.296,0	+1,24%	56,9K	aa.aa	05:42:42
Nhk Spring Co Ltd	3.718,0	3.778,0	3.624,0	+3,83%	720K	aa.aa	05:55:24
Tsugami Corp	7.020,0	7.070,0	6.820,0	+3,24%	161K	aa.aa	04:30:00
Shibaura Machine	4.445,0	4.485,0	4.415,0	+0,45%	65,2K	aa.aa	05:52:03
Makino Milling Machine Co Ltd	14.590,0	14.690,0	14.510,0	+1,25%	52,9K	aa.aa	05:54:57
OSG Corp	3.821,0	3.850,0	3.775,0	+0,82%	180,8K	aa.aa	05:55:16
Asahi Diamond Ind Co Ltd	1.160,0	1.169,0	1.141,0	+2,11%	273,6K	aa.aa	05:34:40
Dmg Mori Seiki Co Ltd	3.561,0	3.607,0	3.475,0	+4,80%	643,6K	aa.aa	05:55:35
Disco Corp	69.980,0	72.050,0	68.580,0	+4,70%	1,37M	aa.aa	05:48:30
Nabtesco Corp	5.023,0	5.090,0	4.957,0	+2,36%	475,2K	aa.aa	05:55:29
SMC Corp	72.450,0	73.030,0	71.880,0	+2,82%	84K	aa.aa	05:48:29
Iseki & Co Ltd	1.929,0	1.947,0	1.872,0	+3,04%	74,8K	aa.aa	05:54:09
Toyo Engineering Corp	1.892,0	1.955,0	1.850,0	+1,18%	2,02M	aa.aa	05:45:35
Kurita Water Industries Ltd	9.089,0	9.232,0	8.956,0	+3,21%	209,2K	aa.aa	05:55:19
Tsubakimoto Chain Co	2.619,0	2.632,0	2.597,0	+0,73%	55,6K	aa.aa	05:55:16
Daifuku Co Ltd	6.437,0	6.498,0	6.370,0	+1,12%	672,5K	aa.aa	05:55:09
Heiwa Corp	2.023,0	2.038,0	2.015,0	-0,64%	94,3K	aa.aa	05:55:24
Sankyo Co Ltd	1.679,5	1.685,5	1.667,0	-0,09%	232,3K	aa.aa	04:30:00
Brother Industries Ltd	3.939,0	3.952,0	3.906,0	+0,90%	278,2K	aa.aa	05:54:00
Sega Sammy Holdings	2.443,0	2.475,0	2.436,5	-2,28%	309,8K	aa.aa	05:55:20
Nachi-Fujikoshi Corp	5.830,0	5.950,0	5.780,0	+1,57%	62,9K	aa.aa	05:55:36
THK Co	7.221,0	7.356,0	7.049,0	+5,34%	631,5K	aa.aa	05:55:22
Makita	5.667,0	5.718,0	5.652,0	+0,53%	189,9K	aa.aa	05:55:31
Toshiba Tec Corp	3.125,0	3.150,0	3.020,0	+3,65%	86,8K	aa.aa	05:53:08
Mabuchi Motor Ltd	1.636,0	1.645,0	1.610,5	+1,14%	294,3K	aa.aa	04:30:00
JVC Kenwood Corp	1.135,0	1.149,5	1.129,0	+0,67%	194,8K	aa.aa	04:30:00
Omron Cor	5.552,0	5.597,0	5.424,0	+3,62%	482,8K	aa.aa	05:48:27
Sanken Electric Co Ltd	9.971,0	9.980,0	9.627,0	+6,49%	74,7K	aa.aa	05:54:40
Seiko Epson Cor	2.938,0	2.959,0	2.891,5	+2,39%	590,6K	aa.aa	05:48:31
Wacom Co Ltd	762,0	768,0	754,0	+2,28%	465,7K	aa.aa	05:53:31
Ulvac Inc	10.200,0	10.240,0	9.980,0	+4,08%	94,7K	aa.aa	04:29:38
Anritsu Corp	4.043,0	4.093,0	3.902,0	+5,67%	809,6K	aa.aa	05:35:09
Hirose Electric Co Ltd	28.260,0	28.480,0	27.570,0	+4,36%	104,3K	aa.aa	05:54:26
Japan Aviation Electronics Ltd	2.480,0	2.488,0	2.438,0	+1,31%	90,1K	aa.aa	05:53:33
Azbil Corp	1.649,0	1.659,5	1.643,5	+0,46%	311,5K	aa.aa	05:55:19
Nihon Kohden Corp	1.553,5	1.564,0	1.546,0	-0,06%	327,1K	aa.aa	05:54:18
Horiba Ltd	27.580,0	27.980,0	27.425,0	+2,55%	61K	aa.aa	05:53:15
Sysmex Cor	1.549,5	1.558,0	1.531,0	-3,28%	1,03M	aa.aa	05:55:03
Stanley Electric Co Ltd	3.532,0	3.588,0	3.526,0	+0,34%	190,2K	aa.aa	05:55:08
Ushio Inc	4.207,0	4.215,0	4.122,0	+3,93%	130,5K	aa.aa	04:30:00
Rohm Ltd	4.911,0	5.018,0	4.854,0	+3,74%	2,84M	aa.aa	05:54:19
Hamamatsu Photonics KK	2.424,5	2.445,0	2.376,0	+3,81%	1,45M	aa.aa	05:54:13
Tokai Rika Co Ltd	3.175,0	3.185,0	3.125,0	+1,93%	60,5K	aa.aa	05:55:31
Nichicon Corp	3.150,0	3.215,0	3.115,0	+5,14%	592,8K	aa.aa	05:55:20
Nippon Chemi-Con Corp	3.455,0	3.510,0	3.285,0	+11,45%	595,5K	aa.aa	05:41:25
Namura Shipbuild Co Ltd	4.110,0	4.190,0	3.930,0	+5,52%	761,2K	aa.aa	05:55:03
Shinmaywa Industries Ltd	1.999,0	2.014,0	1.980,0	+0,65%	90,9K	aa.aa	05:54:48
Topy Industries Ltd	2.925,0	2.932,0	2.893,0	+0,58%	31,5K	aa.aa	05:52:20
NOK Corp	3.001,0	3.016,0	2.955,5	+1,75%	97,1K	aa.aa	05:54:01
KYB	4.335,0	4.350,0	4.300,0	+0,93%	15,9K	aa.aa	04:29:45
Press Kogyo Co Ltd	837,0	848,0	833,0	+0,24%	124K	aa.aa	05:55:06
Aisin Seiki Ltd	2.307,5	2.332,5	2.295,0	+0,61%	580,5K	aa.aa	04:30:00
Yamaha Motor Co Ltd	1.302,0	1.303,5	1.279,0	+0,66%	2M	aa.aa	05:48:32
Koito Mfg Co Ltd	2.510,5	2.519,5	2.494,0	+1,41%	254,6K	aa.aa	05:55:17
Exedy Corp	6.010,0	6.030,0	5.970,0	+0,84%	95,9K	aa.aa	05:54:27
Toyoda Gosei Co Ltd	5.058,0	5.082,0	5.020,0	+1,55%	115,5K	aa.aa	05:55:36
Shimano Inc	18.540,0	18.650,0	18.320,0	+0,79%	204,8K	aa.aa	05:55:10
TS Tech Co Ltd	1.784,0	1.790,5	1.775,0	+0,39%	109,2K	aa.aa	05:55:36
Ryohin Keikaku Ltd	4.167,0	4.239,0	4.141,0	-1,81%	2,1M	aa.aa	05:51:05
Medipal Holdings Corp	2.862,0	2.879,0	2.848,5	+0,35%	182,6K	aa.aa	05:54:57
Pan Pacific Intl	859,1	869,4	853,5	-2,47%	2,28M	aa.aa	05:48:29
Zensho Holdings Co Ltd	9.165,0	9.393,0	9.090,0	-0,92%	258,9K	aa.aa	05:55:33
Sugi Holdings Co Ltd	2.877,0	2.891,0	2.835,0	-0,09%	579K	aa.aa	04:30:00
Shimadzu Corp	4.091,0	4.113,0	4.056,0	-0,53%	385,2K	aa.aa	05:55:34
Hoya Cor	25.265,0	25.585,0	25.210,0	-0,73%	276,4K	aa.aa	05:48:15
Bandai Namco Holdings Inc	4.068,0	4.133,0	4.055,0	-2,84%	927,5K	aa.aa	05:48:34
Asics Corp	4.792,0	4.843,0	4.768,0	-1,26%	818,9K	aa.aa	05:55:23
Lintec Corp	6.750,0	6.860,0	6.740,0	+1,96%	122K	aa.aa	05:55:15
Nintendo	7.009,0	7.025,0	6.905,0	+0,23%	5,1M	aa.aa	05:48:27
Nifco Inc	5.136,0	5.161,0	5.092,0	+0,73%	98,8K	aa.aa	05:54:59
Onward Holdings Co Ltd	738,0	744,0	738,0	-0,94%	271,9K	aa.aa	04:30:00
Kanematsu Corp	2.127,0	2.143,5	2.113,5	+0,57%	191,7K	aa.aa	05:55:02
Biprogy	4.567,0	4.567,0	4.494,0	-1,74%	168,8K	aa.aa	05:54:46
Canon Marketing Japan Inc	3.587,0	3.605,0	3.550,0	-0,44%	77,8K	aa.aa	05:55:23
Hanwa Co Ltd	1.733,0	1.737,0	1.700,0	+1,88%	134,2K	aa.aa	05:55:06
Nipro Corp	1.585,5	1.599,0	1.579,5	-0,84%	114K	aa.aa	05:54:57
Unicharm Co	951,4	963,3	950,2	-1,51%	1,34M	aa.aa	04:30:00
Sanrio Co Ltd	1.129,0	1.151,0	1.116,0	-4,32%	15,71M	aa.aa	05:51:58
Shimamura Co Ltd	3.316,0	3.332,0	3.294,0	-0,75%	286,6K	aa.aa	05:55:26
H2O Retailing Corp	2.810,0	2.828,0	2.759,0	-1,58%	203,2K	aa.aa	05:53:38
Izumi Co Ltd	981,0	995,0	980,0	-2,10%	139,5K	aa.aa	04:27:51
K'S Holdings Corp	1.830,0	1.831,5	1.791,0	+0,83%	267,8K	aa.aa	05:55:13
The Gunma Bank Ltd	2.580,0	2.597,5	2.543,5	+1,90%	580,5K	aa.aa	05:55:36
The Musashino Bank Ltd	2.700,0	2.712,0	2.658,0	+1,58%	102,9K	aa.aa	05:55:12
The 77 Bank Ltd	3.578,0	3.581,0	3.490,0	+2,32%	185,5K	aa.aa	04:30:00
Suruga Bank Ltd	2.719,0	2.725,0	2.661,0	+1,64%	313,9K	aa.aa	05:55:22
Hachijuni Bank	2.633,5	2.642,0	2.564,0	+2,13%	864,1K	aa.aa	05:55:36
The Bank Of Kyoto Ltd	4.642,0	4.654,0	4.509,0	+3,16%	304,3K	aa.aa	05:55:20
Hokuhoku Financial Group Inc	7.609,0	7.630,0	7.366,0	+2,73%	129,4K	aa.aa	05:55:08
Hirogin Holdings	2.257,5	2.263,0	2.205,5	+2,22%	313,4K	aa.aa	05:55:12
Chugin Financial Group	3.378,0	3.390,0	3.307,0	+2,05%	142,9K	aa.aa	05:52:59
The Iyo Bank Ltd	3.480,0	3.494,0	3.359,0	+3,60%	404,4K	aa.aa	05:55:30
Yamaguchi Financial Group Inc	3.100,0	3.110,0	3.031,0	+1,71%	218,6K	aa.aa	05:55:13
SBI Holdings Inc	2.834,0	2.852,0	2.799,5	+0,71%	1,56M	aa.aa	05:35:12
North Pacific Bank Ltd	1.216,0	1.223,0	1.187,0	+1,93%	994,4K	aa.aa	05:55:14
Aeon Financial Service Co Ltd	1.581,0	1.582,0	1.556,5	+0,73%	131,5K	aa.aa	05:55:22
Acom Co Ltd	492,0	492,7	486,2	+0,51%	585,4K	aa.aa	05:55:17
Orient Corp	924,0	934,0	918,0	+0,11%	246,6K	aa.aa	05:55:13
Mitsubishi Ufj Lease Fin Ltd	1.436,5	1.440,0	1.425,5	-0,24%	1,8M	aa.aa	05:55:19
Jafco Co Ltd	2.307,5	2.319,0	2.297,5	-0,09%	157,7K	aa.aa	05:55:30
Tokai Tokyo Finan Holdings Inc	814,0	817,0	804,0	+1,50%	415,5K	aa.aa	05:55:05
Monex Group Inc	759,0	763,0	745,0	+0,26%	1,76M	aa.aa	05:55:08
Senshu Ikeda Holdings Inc	1.048,0	1.050,0	1.024,0	+2,44%	440,4K	aa.aa	05:55:13
Leopalace21 Corp	669,0	674,0	664,0	-0,89%	442,5K	aa.aa	05:55:02
Sotetsu Holdings Inc	2.544,0	2.600,0	2.534,0	-2,14%	95,8K	aa.aa	05:55:03
Keikyu Corp	1.558,5	1.584,5	1.551,5	-2,14%	424,9K	aa.aa	05:55:33
Kintetsu Corp	3.456,0	3.467,0	3.428,0	-0,95%	238,1K	aa.aa	05:54:42
Hankyu Hanshin Holdings Inc	4.641,0	4.725,0	4.615,0	-1,86%	313,1K	aa.aa	05:54:47
Nagoya Railroad Co Ltd	1.894,5	1.925,0	1.885,5	-1,97%	399,5K	aa.aa	05:55:31
Sankyu Inc	9.123,0	9.165,0	9.030,0	-0,30%	67,7K	aa.aa	05:54:15
Seino Holdings Co Ltd	2.693,5	2.714,0	2.682,5	-0,22%	166,9K	aa.aa	05:54:39
The Sumitomo Warehouse Co Ltd	3.970,0	4.010,0	3.950,0	-0,87%	47,5K	aa.aa	05:55:29
Kamigumi Co Ltd	5.104,0	5.180,0	5.088,0	-1,43%	91,7K	aa.aa	05:55:29
TBS Holdings	6.247,0	6.256,0	6.173,0	-0,10%	62,9K	aa.aa	05:54:16
Nippon Television Holdings Inc	2.851,0	2.871,0	2.832,0	-1,08%	140,4K	aa.aa	04:30:00
TV Asahi Holdings Corp	3.150,0	3.160,0	3.110,0	-0,63%	60,1K	aa.aa	05:52:24
Hikari Tsushin Inc	37.070,0	37.780,0	36.930,0	-1,54%	34,6K	aa.aa	05:54:56
Gmo Internet Inc	3.955,0	4.012,0	3.916,0	-2,54%	253,7K	aa.aa	05:55:34
Kadokawa Dwango Corp	3.556,0	3.585,0	3.514,0	-2,25%	248K	aa.aa	05:54:11
Chugoku Electric Power	939,4	943,9	930,1	-0,15%	710,5K	aa.aa	05:55:06
Hokuriku Electric Power Co	938,0	940,5	929,0	+0,04%	363K	aa.aa	05:55:35
Tohoku Electric Power Co Inc	1.136,0	1.140,0	1.126,5	-0,87%	1,21M	aa.aa	05:55:21
Shikoku Electric Power Co Inc	1.530,5	1.532,5	1.502,0	+0,72%	259,1K	aa.aa	05:55:06
Hokkaido Electric Power Co Inc	1.018,5	1.021,5	1.003,5	+0,10%	943,5K	aa.aa	05:54:52
Electric Power Development Ltd	3.784,0	3.797,0	3.731,0	+0,50%	150K	aa.aa	05:54:44
Toho Gas Co Ltd	1.207,0	1.209,0	1.193,5	+0,29%	263,7K	aa.aa	05:55:06
Square Enix Holdings Co Ltd	2.494,0	2.515,0	2.473,0	-1,85%	264,5K	aa.aa	04:30:00
Capcom Co Ltd	3.343,0	3.364,0	3.326,0	-1,96%	1,03M	aa.aa	04:30:00
Yamada Holdings	713,2	726,0	698,5	-2,05%	3,3M	aa.aa	05:55:28
Nitori Holdings Co Ltd	2.376,5	2.425,0	2.367,0	-3,39%	1,9M	aa.aa	05:48:34
Misumi Group Inc	3.758,0	3.801,0	3.740,0	+0,94%	406K	aa.aa	05:55:16
Suzuken Co Ltd	5.150,0	5.200,0	5.115,0	-0,48%	49,6K	aa.aa	05:54:26
Sundrug Co Ltd	3.795,0	3.822,0	3.771,0	-0,60%	183,2K	aa.aa	05:55:02
Kyokuyo	4.525,0	4.540,0	4.490,0	0,00%	14,8K	aa.aa	05:52:31
Sakata Seed Corp	4.320,0	4.385,0	4.310,0	-1,82%	46,9K	aa.aa	05:53:33
Sho Bond Holdings	1.270,0	1.279,5	1.269,5	-0,47%	258,6K	aa.aa	05:54:51
Mirait Holdings Corp	3.687,0	3.707,0	3.662,0	+0,55%	63,5K	aa.aa	05:55:27
Tama Home	2.990,0	3.015,0	2.933,0	+1,67%	108,5K	aa.aa	05:51:56
Sumiseki Holdings Inc	598,0	603,0	588,0	+2,75%	218,7K	aa.aa	05:55:12
Nittetsu Mining	2.836,0	2.885,0	2.792,0	+2,12%	423K	aa.aa	05:55:19
K&O Energy Group Inc	1.842,0	1.850,0	1.821,0	+1,10%	99,6K	aa.aa	05:55:04
Hazama Ando Corp	1.821,5	1.838,0	1.811,0	-0,05%	216,5K	aa.aa	05:55:02
Tokyu Construction	1.175,0	1.183,0	1.161,0	+0,09%	122,6K	aa.aa	05:55:36
Takamatsu Construction Group	3.765,0	3.775,0	3.675,0	+0,94%	24,3K	aa.aa	05:54:05
Token Corp	12.990,0	13.040,0	12.800,0	+0,31%	15,5K	aa.aa	05:54:52
Yamaura Corp	1.516,0	1.516,0	1.503,0	+1,00%	10,4K	aa.aa	05:49:50
Tobishima Corp	2.064,0	2.070,0	2.035,0	+1,43%	85,7K	aa.aa	05:54:08
Matsui Construction	1.454,0	1.459,0	1.447,0	+0,83%	9K	aa.aa	05:46:30
Tekken Corp	4.525,0	4.575,0	4.490,0	+0,56%	49,4K	aa.aa	05:54:00
Daiho Corp	788,0	797,0	786,0	-0,38%	47K	aa.aa	05:55:21
Okumura Corp	5.680,0	5.720,0	5.660,0	+0,18%	54,3K	aa.aa	05:55:24
Totetsu Kogyo	4.105,0	4.140,0	4.070,0	0,00%	31,6K	aa.aa	05:53:53
Asanuma Corp	868,0	874,0	864,0	+0,12%	203,4K	aa.aa	05:54:08
Kumagai Gumi	1.462,0	1.472,0	1.456,0	-0,27%	186,3K	aa.aa	05:55:13
Yahagi Construction	1.913,0	1.923,0	1.903,0	+0,37%	67,4K	aa.aa	05:36:54
P.S. Mitsubishi Construction	2.219,0	2.234,0	2.202,0	+0,41%	23,7K	aa.aa	05:53:44
Higashi Nihon House	318,0	319,0	314,0	+0,95%	28,5K	aa.aa	04:28:10
Shinnihon Corp	2.090,0	2.097,0	2.055,0	+1,75%	19K	aa.aa	04:30:00
Toa Road Corp	1.606,0	1.617,0	1.601,0	-0,43%	146,9K	aa.aa	05:54:39
Toa Corp	2.042,0	2.064,0	2.022,0	+0,79%	180,7K	aa.aa	05:54:29
Wakachiku Construction	3.445,0	3.450,0	3.405,0	+1,03%	4,2K	aa.aa	05:45:40
Seikitokyu Kogyo	1.473,0	1.478,0	1.468,0	-0,14%	66,1K	aa.aa	05:54:48
Fukuda Corp	3.855,0	3.865,0	3.790,0	+1,45%	14,9K	aa.aa	05:52:15
Sumitomo Forestry	1.336,5	1.345,5	1.330,5	-1,11%	1,35M	aa.aa	05:55:29
Raito Kogyo	3.865,0	3.950,0	3.840,0	-0,77%	98,8K	aa.aa	05:53:35
Nittoc Construction	1.126,0	1.136,0	1.117,0	-0,09%	70,7K	aa.aa	05:55:27
Hokuriku Electrical Construct	1.593,0	1.604,0	1.585,0	+0,50%	27,7K	aa.aa	05:51:56
Yurtec Corp	2.346,0	2.356,0	2.332,0	+0,17%	38K	aa.aa	05:55:20
Yondenko Corp	1.982,0	1.994,0	1.969,0	+1,28%	33,1K	aa.aa	05:55:16
Chudenko Corp	5.120,0	5.160,0	5.050,0	+0,99%	21,8K	aa.aa	05:45:55
Tokyo Energy Systems Inc	2.030,0	2.051,0	1.992,0	+2,73%	78,1K	aa.aa	05:55:15
Toenec Corp	2.093,0	2.109,0	2.076,0	+0,87%	55K	aa.aa	05:55:19
Nippon Densetsu Kogyo	4.080,0	4.110,0	3.995,0	+2,13%	49,1K	aa.aa	05:51:35
Shin Nippon Air Technologies	3.515,0	3.570,0	3.490,0	+1,15%	65,6K	aa.aa	05:53:28
Kraftia	8.762,0	8.849,0	8.661,0	+1,24%	82,6K	aa.aa	05:55:05
Sanki Engineering	2.516,0	2.557,0	2.475,0	+1,66%	291,3K	aa.aa	05:55:19
Persol Holdings	260,0	262,9	258,7	-2,69%	3,61M	aa.aa	05:47:05
Calbee Inc	2.928,0	2.958,5	2.908,5	-1,74%	143K	aa.aa	05:54:56
Hakuhodo DY Holdings Inc	1.230,0	1.252,0	1.219,5	-2,38%	212,6K	aa.aa	05:54:56
Pal	1.368,0	1.378,0	1.314,0	-1,44%	949,3K	aa.aa	05:54:26
MonotaRO	1.837,5	1.898,5	1.832,5	-4,05%	730,4K	aa.aa	05:55:31
MatsukiyoCocokara	2.455,5	2.471,5	2.431,0	-1,33%	423,2K	aa.aa	05:55:24
Cosmos Pharmaceutical Corp	6.109,0	6.111,0	6.016,0	-2,26%	271,7K	aa.aa	05:55:05
Nihon Parkerizing	1.680,0	1.689,0	1.664,0	+0,72%	75,6K	aa.aa	05:53:54
Aica Kogyo	3.652,0	3.669,0	3.641,0	-0,79%	77,6K	aa.aa	05:53:27
Rohto Pharmaceutical	2.376,0	2.413,5	2.370,5	-2,42%	338,9K	aa.aa	05:55:06
Mochida Pharmaceutical	3.140,0	3.155,0	3.125,0	-0,16%	26,9K	aa.aa	05:52:08
Chugai Ro Co Ltd	4.025,0	4.040,0	3.965,0	+1,26%	15,2K	aa.aa	05:48:52
Taihei Dengyo Kaisha	2.479,0	2.500,0	2.447,0	+1,06%	52,5K	aa.aa	05:53:35
Takasago Thermal Eng	4.508,0	4.571,0	4.506,0	-0,46%	179,5K	aa.aa	05:55:19
Asahi Kogyosha	4.105,0	4.130,0	4.060,0	+2,11%	23,1K	aa.aa	05:51:54
Meisei Industrial	1.910,0	1.916,0	1.879,0	+1,38%	39,5K	aa.aa	05:55:27
Taikisha Ltd	4.580,0	4.620,0	4.520,0	+1,44%	82,8K	aa.aa	05:54:57
Dai-Dan	2.661,0	2.676,0	2.611,0	+2,03%	168,2K	aa.aa	05:30:52
Hibiya Engineering	2.928,0	2.948,0	2.854,0	+2,85%	61,7K	aa.aa	05:54:36
Nippn	2.795,0	2.812,0	2.778,0	-1,06%	71K	aa.aa	05:53:41
Nitto Fuji Flour Milling	1.813,0	1.827,0	1.807,0	-1,09%	8,3K	aa.aa	05:54:32
Showa Sangyo Co Ltd	3.485,0	3.520,0	3.465,0	-0,43%	23,5K	aa.aa	05:39:44
Chubushiryo Co Ltd	1.953,0	1.964,0	1.932,0	+0,15%	14,8K	aa.aa	05:41:03
Feed One Holdings	1.291,0	1.292,0	1.271,0	+0,55%	24,5K	aa.aa	05:52:37
Nippon Beet Sugar	4.725,0	4.745,0	4.675,0	+0,53%	9,8K	aa.aa	05:47:10
Mitsui Sugar Co Ltd	3.360,0	3.380,0	3.335,0	0,00%	16,6K	aa.aa	05:48:34
LIFULL	201,0	203,0	200,0	0,00%	218,7K	aa.aa	05:45:11
Nihon M&A Center	667,6	671,5	666,1	-1,32%	491,2K	aa.aa	05:55:22
Open Up	1.967,0	1.978,0	1.959,0	-1,70%	41,8K	aa.aa	05:37:50
Pasona Group Inc	1.572,0	1.582,0	1.566,0	-1,13%	68,3K	aa.aa	05:43:19
Link and Motivation	601,0	601,0	590,0	-0,66%	201,2K	aa.aa	05:51:36
SMS Co Ltd	2.449,0	2.454,0	2.403,0	-1,17%	220,9K	aa.aa	05:55:36
Cookpad Inc	116,0	117,0	114,0	+1,75%	160,9K	aa.aa	05:47:36
Morinaga Co Ltd	2.653,5	2.667,0	2.641,5	-0,77%	122,4K	aa.aa	05:53:59
Nakamuraya Co Ltd	3.265,0	3.275,0	3.210,0	+0,46%	5,6K	aa.aa	05:48:30
Ezaki Glico Co Ltd	5.046,0	5.097,0	5.041,0	-1,43%	99,5K	aa.aa	05:55:13
Meito Sangyo Co Ltd	3.125,0	3.165,0	3.110,0	-0,64%	16,7K	aa.aa	05:53:55
Fujiya Co Ltd	2.435,0	2.451,0	2.429,0	-1,18%	18,5K	aa.aa	05:51:33
Morozoff Ltd	1.598,0	1.599,0	1.590,0	+0,25%	10,8K	aa.aa	05:54:41
Kameda Seika Co Ltd	1.231,0	1.245,0	1.226,0	-1,44%	97,7K	aa.aa	05:53:08
Kotobuki Spirits	2.487,5	2.536,0	2.457,5	-2,60%	424,2K	aa.aa	05:55:17
Morinaga Milk Industry	1.196,5	1.202,0	1.167,0	+0,21%	844,4K	aa.aa	05:55:03
Rokko Butter Co Ltd	1.089,0	1.105,0	1.085,0	-1,36%	21,9K	aa.aa	05:53:49
Megmilk Snow Brand	3.695,0	3.705,0	3.670,0	-0,40%	71,1K	aa.aa	05:55:00
Prima Meat Packers	2.409,0	2.427,0	2.403,0	-0,29%	42,4K	aa.aa	05:53:07
Marudai Food Co Ltd	2.283,0	2.292,0	2.275,0	-0,65%	28K	aa.aa	05:53:30
S Foods Inc	2.752,0	2.775,0	2.741,0	0,00%	93,2K	aa.aa	05:52:35
Gakujo Co Ltd	1.630,0	1.668,0	1.627,0	-1,51%	64,1K	aa.aa	05:54:42
Studio Alice Co Ltd	1.968,0	1.989,0	1.968,0	-0,10%	9,9K	aa.aa	05:54:51
Systena Corp	421,0	421,0	417,0	0,00%	384,8K	aa.aa	05:53:52
NJS Co Ltd	4.395,0	4.410,0	4.300,0	+1,62%	10,9K	aa.aa	05:50:16
Digital Arts Inc	3.990,0	4.065,0	3.950,0	-2,21%	113,7K	aa.aa	05:52:30
ALSOK	1.135,0	1.142,0	1.125,0	-1,30%	467,3K	aa.aa	05:55:32
Cube System Inc	1.090,0	1.090,0	1.081,0	+0,93%	9,2K	aa.aa	05:53:22
Nippon Parking Development	258,0	262,0	257,0	-1,53%	2,55M	aa.aa	05:54:39
Core Corp	1.993,0	1.994,0	1.976,0	+0,50%	7,3K	aa.aa	05:36:59
Renaissance Inc	1.053,0	1.053,0	1.045,0	+0,48%	9,5K	aa.aa	05:53:33
Dip Corp	1.784,0	1.814,0	1.778,0	-1,71%	170,2K	aa.aa	05:55:15
SBS Holdings Inc	4.620,0	4.680,0	4.595,0	-1,28%	54,8K	aa.aa	05:53:06
Shin Nippon Biomed Lab	1.297,0	1.298,0	1.264,0	-0,23%	72K	aa.aa	05:54:02
Gurunavi Inc	125,0	125,0	122,0	+1,63%	74,2K	aa.aa	05:51:50
SRG Takamiya Co Ltd	413,0	413,0	406,0	+0,98%	40K	aa.aa	05:54:47
FAN Communications	401,0	403,0	400,0	-0,25%	45,7K	aa.aa	05:45:14
Like Co	1.500,0	1.514,0	1.500,0	-1,19%	20,1K	aa.aa	05:51:38
WDB Holdings Co Ltd	1.800,0	1.831,0	1.799,0	-0,88%	3,6K	aa.aa	05:39:30
ValueCommerce	452,0	454,0	449,0	-0,66%	96,1K	aa.aa	05:54:51
Oenon Holdings Inc	502,0	512,0	499,0	-0,79%	73,6K	aa.aa	05:53:01
Suntory Beverage Food	4.589,0	4.629,0	4.571,0	-0,76%	270,2K	aa.aa	05:53:33
Dydo Drinco Inc	2.907,0	2.915,0	2.883,0	-0,62%	43,1K	aa.aa	05:55:02
Key Coffee Inc	1.978,0	1.982,0	1.972,0	+0,10%	26,9K	aa.aa	05:54:11
Nisshin OilliO Group	1.962,0	1.962,0	1.941,0	+0,10%	131K	aa.aa	05:53:46
J-Oil Mills	2.084,0	2.092,0	2.074,0	-0,90%	34,2K	aa.aa	05:53:15
San-A Co	3.150,0	3.175,0	3.135,0	-0,47%	65,9K	aa.aa	05:52:56
Cawachi Ltd	3.360,0	3.375,0	3.340,0	-0,59%	18,6K	aa.aa	05:54:11
Hard Offoration	2.797,0	2.882,0	2.792,0	-2,31%	54,8K	aa.aa	05:54:09
Takachiho Koheki	2.037,0	2.060,0	2.022,0	-0,68%	9,5K	aa.aa	05:51:52
Askul Corp	1.242,0	1.248,0	1.228,0	-0,32%	170,2K	aa.aa	05:54:30
And ST HD	3.405,0	3.420,0	3.360,0	+0,59%	95,7K	aa.aa	05:51:19
Kura Corp	1.602,0	1.609,0	1.593,0	-0,62%	119,9K	aa.aa	05:55:26
Can Do Co Ltd	3.495,0	3.495,0	3.475,0	+0,43%	6,2K	aa.aa	05:53:27
Arata Corp	2.587,0	2.592,0	2.570,0	-0,23%	37,5K	aa.aa	05:48:34
Sala Corp	1.138,0	1.158,0	1.129,0	-1,73%	57,3K	aa.aa	05:53:04
Tomen Devices Corp	16.830,0	17.170,0	16.360,0	+4,02%	58,9K	aa.aa	05:54:04
JP-Holdings	617,0	620,0	614,0	-0,48%	125,1K	aa.aa	05:52:09
Amiyaki Tei Co Ltd	1.340,0	1.341,0	1.331,0	-0,45%	10,7K	aa.aa	05:41:51
Tokyo Electron Device	3.965,0	3.985,0	3.860,0	+3,93%	82,1K	aa.aa	05:31:57
Fields Corp	1.447,0	1.488,0	1.445,0	-2,76%	291,5K	aa.aa	05:52:09
Daikokutenbussan	4.510,0	4.520,0	4.375,0	-0,99%	30,2K	aa.aa	05:53:43
Honeys Co Ltd	1.427,0	1.431,0	1.411,0	+0,28%	38,6K	aa.aa	05:53:20
Ariake Japan Co Ltd	5.200,0	5.220,0	5.180,0	-0,76%	43,3K	aa.aa	05:45:11
Ebara Foods Industry	2.502,0	2.516,0	2.485,0	-0,36%	4K	aa.aa	05:43:16
Yokorei	2.226,0	2.300,0	2.215,0	-1,77%	100,9K	aa.aa	05:54:16
Eat& Co Ltd	2.042,0	2.054,0	2.040,0	-0,20%	7,7K	aa.aa	05:37:53
Fujicco Co Ltd	1.549,0	1.560,0	1.547,0	-0,77%	33,6K	aa.aa	05:55:17
Rock Field Co Ltd	1.349,0	1.354,0	1.336,0	+0,22%	18,8K	aa.aa	05:53:53
Kenko Mayonnaise	2.054,0	2.070,0	2.041,0	-0,39%	9,9K	aa.aa	05:48:59
Warabeya Nichiyo	2.733,0	2.737,0	2.694,0	+1,52%	87,7K	aa.aa	05:53:55
Natori Co Ltd	1.985,0	2.000,0	1.985,0	-0,70%	8,2K	aa.aa	05:55:36
Euglena Co Ltd	343,0	345,0	340,0	+0,29%	334,2K	aa.aa	05:48:14
Katakura Industries	2.655,0	2.666,0	2.630,0	+0,19%	11,2K	aa.aa	05:39:32
Gunze Ltd	3.975,0	4.000,0	3.960,0	0,00%	54,4K	aa.aa	05:54:09
Rasa Corp	1.896,0	1.910,0	1.860,0	+1,77%	20,3K	aa.aa	05:45:10
Alpen Co Ltd	2.178,0	2.191,0	2.158,0	-1,09%	44,8K	aa.aa	05:55:22
Qol Co Ltd	2.080,0	2.100,0	2.068,0	-0,91%	48,5K	aa.aa	05:52:37
Alconix Corp	2.577,0	2.577,0	2.528,0	+2,83%	43,3K	aa.aa	05:54:52
Kobe Bussan Co Ltd	2.601,0	2.628,0	2.591,0	-1,59%	844K	aa.aa	04:30:00
JIN Co Ltd	6.690,0	6.740,0	6.580,0	+0,90%	170,2K	aa.aa	05:55:21
BIC Camera Inc	1.697,5	1.701,5	1.681,0	-1,05%	204,3K	aa.aa	05:54:02
Ai Holdings Corp	2.715,0	2.740,0	2.703,0	-0,33%	55,4K	aa.aa	05:53:49
Doutor Nichires Holdings	3.070,0	3.100,0	2.958,0	+3,12%	195,2K	aa.aa	05:54:30
Bronco Billy Co Ltd	2.411,0	2.457,0	2.376,0	-0,37%	100,1K	aa.aa	05:54:57
Treasure Factory	2.072,0	2.094,0	2.034,0	-0,72%	175,9K	aa.aa	05:55:34
Monogatari Corp	5.020,0	5.130,0	4.980,0	-2,14%	94,8K	aa.aa	05:53:49
Fujibo Holdings Inc	4.155,0	4.215,0	3.880,0	+11,10%	184,6K	aa.aa	05:48:25
Kurabo Industries	10.500,0	10.640,0	10.400,0	+1,25%	16,8K	aa.aa	05:55:22
Shikibo Ltd	1.031,0	1.036,0	1.030,0	+0,10%	38K	aa.aa	05:54:42
Macnica Fuji Electronics	3.430,0	3.449,0	3.346,0	+4,45%	323,8K	aa.aa	05:51:04
Create SD Holdings	3.320,0	3.325,0	3.290,0	-0,75%	52,3K	aa.aa	05:51:37
Vital Ksk Holdings	1.662,0	1.673,0	1.650,0	-0,36%	42,5K	aa.aa	05:54:51
Yashima Denki	2.890,0	2.897,0	2.781,0	+3,18%	34,1K	aa.aa	05:55:17
Restar Holdings	3.575,0	3.595,0	3.535,0	+0,70%	28,8K	aa.aa	05:53:45
Tokai Holdings Corp	1.142,0	1.145,0	1.133,0	-0,35%	101,9K	aa.aa	05:54:13
Sanyo Trading	839,0	844,0	832,0	+0,48%	46,4K	aa.aa	05:54:12
Win-Partners	1.322,0	1.322,0	1.302,0	+1,15%	5,3K	aa.aa	05:52:02
Nextage Co Ltd	3.470,0	3.495,0	3.385,0	+0,29%	389K	aa.aa	05:55:08
Joyful Honda Co Ltd	2.274,0	2.290,0	2.268,0	-1,13%	58,4K	aa.aa	05:53:18
Skylark Co Ltd	2.987,0	3.006,0	2.955,0	-1,26%	638,5K	aa.aa	05:53:51
Japan Wool Textile	1.862,0	1.881,0	1.852,0	-0,53%	42,5K	aa.aa	05:54:14
United Super Markets	806,0	810,0	801,0	-0,62%	221,6K	aa.aa	05:53:56
Mie Kotsu Group	547,0	549,0	544,0	+0,18%	42K	aa.aa	05:54:40
Jinushi	2.928,0	2.944,0	2.916,0	+0,03%	43,4K	aa.aa	05:53:27
Japan Property Management	1.784,0	1.807,0	1.761,0	+0,56%	66,4K	aa.aa	05:51:11
Hoosiers Holdings	1.239,0	1.244,0	1.233,0	-0,08%	54,5K	aa.aa	05:53:27
Open House Co Ltd	8.440,0	8.598,0	8.380,0	-1,36%	171,3K	aa.aa	05:55:17
Teikoku Sen I	3.365,0	3.375,0	3.310,0	+1,51%	21,9K	aa.aa	05:53:00
Bookoff	2.511,0	2.600,0	2.482,0	-4,81%	221,1K	aa.aa	05:55:18
Asahi Co Ltd	1.344,0	1.358,0	1.339,0	-0,81%	36,7K	aa.aa	05:55:06
Softcreate Holdings	2.014,0	2.023,0	2.000,0	-0,25%	20,6K	aa.aa	05:54:28
Yakuodo Co Ltd	1.730,0	1.745,0	1.712,0	-2,04%	28K	aa.aa	05:53:15
Create Restaurants	778,0	787,0	769,0	-1,52%	843,2K	aa.aa	05:55:12
Meiji Electric Industries	2.239,0	2.248,0	2.212,0	+0,58%	7,3K	aa.aa	05:50:44
Saint Marc Holdings	2.548,0	2.574,0	2.530,0	-0,74%	37,9K	aa.aa	05:54:39
Toridoll Corp	4.064,0	4.160,0	4.031,0	-2,57%	148,4K	aa.aa	05:54:14
Inaba Seisakusho	1.776,0	1.780,0	1.770,0	+0,34%	26,4K	aa.aa	05:30:00
Miyaji Engineering	1.561,0	1.561,0	1.542,0	+0,97%	33,7K	aa.aa	05:54:39
Tocalo Co Ltd	3.015,0	3.045,0	2.970,0	+2,38%	131,2K	aa.aa	05:55:06
Kawada Technologies	1.305,0	1.316,0	1.294,0	-0,15%	73,9K	aa.aa	05:49:19
Seiren Co Ltd	3.215,0	3.235,0	3.195,0	+0,94%	36,7K	aa.aa	05:53:29
Komatsu Seiren	725,0	728,0	719,0	+0,42%	16,1K	aa.aa	05:54:26
TSI Holdings Co Ltd	1.238,0	1.253,0	1.233,0	+0,57%	103,7K	aa.aa	05:55:06
Densan System	2.867,0	2.872,0	2.829,0	+0,21%	10,3K	aa.aa	05:46:18
Koei Tecmo Holdings	1.516,5	1.536,5	1.506,0	-1,30%	322,3K	aa.aa	04:30:00
Mitsubishi Research Inst	4.705,0	4.715,0	4.640,0	-0,11%	34,3K	aa.aa	05:53:41
Findex Inc	852,0	878,0	850,0	-1,62%	28,9K	aa.aa	05:53:04
Hito Com	877,0	883,0	873,0	-0,34%	27,6K	aa.aa	05:55:13
KLab Inc	216,0	220,0	206,0	+0,47%	2,94M	aa.aa	05:32:32
Poletowin Pitcrew	333,0	334,0	331,0	-0,30%	138,7K	aa.aa	05:54:00
Istyle Inc	412,0	412,0	396,0	+1,73%	343,3K	aa.aa	05:55:26
M-up	736,0	737,0	718,0	-0,27%	243,9K	aa.aa	05:55:37
Ateam Inc	1.020,0	1.024,0	1.019,0	-0,29%	64,5K	aa.aa	05:55:27
Colopl Inc	388,0	390,0	386,0	0,00%	454,2K	aa.aa	05:55:30
Broadleaf Co Ltd	423,0	438,0	420,0	-5,16%	458,9K	aa.aa	05:55:02
Hearts United Group	728,0	738,0	728,0	-0,41%	32,3K	aa.aa	05:54:04
Tokushu Tokai Paper	2.122,0	2.140,0	2.090,0	+0,95%	44K	aa.aa	05:54:20
Techmatrix Corp	1.878,0	1.902,0	1.862,0	-1,68%	106,5K	aa.aa	05:54:02
GMO Payment Gateway	9.622,0	9.830,0	9.560,0	-3,09%	141,6K	aa.aa	05:54:48
GMO GlobalSign Holdings KK	2.177,0	2.181,0	2.139,0	+0,55%	14K	aa.aa	05:47:12
SRA Holdings Inc	4.565,0	4.595,0	4.535,0	-1,62%	31,2K	aa.aa	05:53:21
Asahi Net Inc	634,0	638,0	631,0	0,00%	17,2K	aa.aa	05:55:26
Comture Corp	1.353,0	1.366,0	1.343,0	-1,10%	76K	aa.aa	05:54:52
Daio Paper Corp	973,0	988,0	970,0	-1,12%	106,1K	aa.aa	05:53:40
Gumi Inc	245,0	247,0	241,0	+0,41%	197,3K	aa.aa	05:55:17
Tomoku Co Ltd	4.475,0	4.540,0	4.455,0	-0,11%	149,6K	aa.aa	05:55:25
Pack Corp	1.431,0	1.436,0	1.420,0	-0,28%	51,8K	aa.aa	04:29:01
Sumitomo Seika Chemicals	1.308,0	1.318,0	1.294,0	+1,71%	44,1K	aa.aa	05:55:17
Rasa Industries Ltd	1.971,0	2.020,0	1.931,0	+5,46%	672K	aa.aa	05:55:29
Taki Chemical	5.420,0	5.530,0	5.300,0	+10,27%	50,6K	aa.aa	05:53:07
Tayca Corp	2.411,0	2.439,0	2.411,0	+0,17%	23,9K	aa.aa	05:54:13
Osaka Soda	1.828,0	1.838,0	1.796,0	+2,01%	207,4K	aa.aa	05:55:06
Kanto Denka Kogyo	3.055,0	3.060,0	2.879,0	+9,30%	435,4K	aa.aa	04:30:00
Nippon Carbide Industries	3.405,0	3.445,0	3.360,0	+1,34%	36,4K	aa.aa	05:50:14
Sakai Chemical Industry	4.155,0	4.200,0	4.070,0	+3,88%	193,5K	aa.aa	05:36:03
Nippon Chemical Industry	5.740,0	5.740,0	5.230,0	+10,60%	300K	aa.aa	04:30:00
Koatsu Gas Kogyo	1.130,0	1.136,0	1.122,0	+0,36%	23K	aa.aa	05:54:01
Shikoku Chemicals	2.900,0	2.940,0	2.804,0	+6,03%	220,5K	aa.aa	05:53:53
Toda Kogyo Corp	1.486,0	1.507,0	1.430,0	+5,99%	46,6K	aa.aa	05:53:12
Stella Chemifa Corp	5.690,0	5.760,0	5.610,0	+2,89%	20,5K	aa.aa	05:43:30
Hodogaya Chemical	2.149,0	2.160,0	2.066,0	+3,87%	24,3K	aa.aa	05:53:23
Dainichiseika Color Chemical	1.093,0	1.098,0	1.084,0	+0,83%	38,9K	aa.aa	05:53:40
Tokyo Ohka Kogyo	10.540,0	10.730,0	10.290,0	+4,93%	394,8K	aa.aa	05:55:13
Osaka Organic Chemical	5.480,0	5.540,0	5.380,0	+6,82%	96,2K	aa.aa	05:49:14
Sekisui Jushi Corp	2.681,0	2.690,0	2.633,0	+0,94%	24,4K	aa.aa	05:54:11
Asahi Organic Chemicals	6.380,0	6.440,0	6.210,0	+2,74%	17,5K	aa.aa	05:52:37
Nichiban Co Ltd	1.897,0	1.928,0	1.897,0	-0,84%	8,3K	aa.aa	05:52:15
Riken Technos Corp	1.820,0	1.833,0	1.800,0	+0,44%	61K	aa.aa	05:52:33
Okura Industrial	5.120,0	5.140,0	5.030,0	+0,99%	33,5K	aa.aa	05:52:30
Sekisui Plastics	527,0	531,0	521,0	+0,96%	80,3K	aa.aa	05:54:42
Gun Ei Chemical Industry	4.730,0	4.770,0	4.505,0	+5,11%	8,3K	aa.aa	05:52:41
DaikyoNishikawa	1.014,0	1.020,0	1.007,0	+1,10%	105K	aa.aa	05:36:58
Carlit Holdings	2.423,0	2.431,0	2.336,0	+4,44%	81K	aa.aa	05:53:15
Prestige International	660,0	663,0	655,0	-1,05%	186,1K	aa.aa	05:54:54
Himacs Ltd	1.207,0	1.220,0	1.194,0	-0,25%	2,7K	aa.aa	05:50:42
Amuse Inc	1.904,0	1.933,0	1.897,0	-0,68%	13K	aa.aa	05:42:32
Dream Incubator Inc	2.579,0	2.600,0	2.573,0	-0,04%	7,7K	aa.aa	05:45:02
Quick Co Ltd	770,0	772,0	764,0	-0,90%	57,3K	aa.aa	05:54:55
Intage Holdings Inc	1.880,0	1.899,0	1.853,0	-1,42%	14,5K	aa.aa	05:54:13
Take And Give Needs	671,0	678,0	669,0	-0,89%	37,1K	aa.aa	05:41:00
Pia Corp	2.757,0	2.792,0	2.735,0	-1,64%	9,1K	aa.aa	05:47:16
Aeon Fantasy Co Ltd	2.636,0	2.643,0	2.600,0	+0,08%	26,8K	aa.aa	05:47:10
Sourcenext Corp	110,0	110,0	107,0	+1,85%	536,8K	aa.aa	05:48:09
Medical System Network	486,0	489,0	484,0	-0,82%	14,3K	aa.aa	05:52:02
Nippon Fine Chemical	2.623,0	2.626,0	2.593,0	+0,58%	10K	aa.aa	05:51:56
NOF Corp	2.747,5	2.772,0	2.740,0	+0,35%	128,8K	aa.aa	05:55:12
Harima Chemicals Group	1.050,0	1.056,0	1.036,0	+1,55%	24,1K	aa.aa	05:51:50
DKS Co Ltd	11.220,0	11.540,0	11.010,0	+5,95%	68,2K	aa.aa	05:54:36
Sanyo Chemical Industries	5.000,0	5.050,0	4.945,0	-0,40%	23,6K	aa.aa	05:52:30
ASKA Pharmaceutical Holdings Co	2.239,0	2.254,0	2.215,0	-0,49%	18,5K	aa.aa	05:46:40
Nippon Shinyaku	4.050,0	4.088,0	3.995,0	+1,05%	98,8K	aa.aa	05:54:39
Riken Vitamin	3.150,0	3.155,0	3.125,0	-0,16%	35,3K	aa.aa	05:48:48
Fuso Pharmaceutical	2.199,0	2.208,0	2.180,0	+0,37%	5,4K	aa.aa	05:46:00
Kissei Pharmaceutical	4.190,0	4.220,0	4.120,0	-0,12%	42K	aa.aa	05:54:13
Seikagaku Corp	736,0	741,0	730,0	+0,82%	40,8K	aa.aa	05:46:45
Eiken Chemical	2.553,0	2.574,0	2.537,0	-0,89%	35,6K	aa.aa	05:55:17
JCR Pharmaceuticals	526,0	529,0	521,0	+0,57%	265,4K	aa.aa	05:49:34
Towa Pharmaceutical	4.215,0	4.270,0	4.215,0	-1,17%	43,1K	aa.aa	05:55:20
Fuji Pharma Co Ltd	1.923,0	1.931,0	1.897,0	-0,10%	52,6K	aa.aa	05:50:36
Sawai Group Holdings Co	1.680,0	1.689,5	1.667,5	-0,06%	230,6K	aa.aa	05:55:20
Zeria Pharmaceutical	2.097,0	2.108,0	2.085,0	+0,48%	40,8K	aa.aa	05:53:42
Taiko Pharmaceutical	273,0	276,0	271,0	0,00%	15,7K	aa.aa	05:54:39
Daito Pharmaceutical	1.274,0	1.279,0	1.264,0	-1,55%	26,5K	aa.aa	05:50:26
Dai Nippon Toryo	1.395,0	1.397,0	1.374,0	+1,23%	19,8K	aa.aa	05:51:18
Chugoku Marine Paints	3.680,0	3.710,0	3.645,0	+0,68%	74,9K	aa.aa	05:53:30
Fujikura Kasei	973,0	988,0	936,0	+1,35%	91,7K	aa.aa	05:55:18
Taiyo Holdings	4.811,0	4.833,0	4.801,0	+0,12%	162,1K	aa.aa	05:55:11
Sakata Inx Corp	2.487,0	2.502,0	2.469,0	+0,24%	85,7K	aa.aa	05:37:26
Altech Corp	816,0	820,0	808,0	-0,49%	60,2K	aa.aa	05:49:27
Sanix Inc	257,0	259,0	254,0	+0,78%	143,8K	aa.aa	05:55:12
Nippon Air Conditioning	1.614,0	1.617,0	1.598,0	-0,06%	31,4K	aa.aa	05:47:05
Duskin Co Ltd	4.469,0	4.504,0	4.454,0	-1,06%	40,4K	aa.aa	05:48:34
Meiko Network Japan	775,0	782,0	771,0	-0,51%	51,7K	aa.aa	05:47:34
Falco Holdings	2.680,0	2.702,0	2.674,0	-0,78%	5,8K	aa.aa	05:46:46
Cresco Ltd	1.552,0	1.576,0	1.546,0	-0,51%	44,7K	aa.aa	05:54:16
Resorttrust Inc	1.721,0	1.737,0	1.710,0	-0,75%	143,5K	aa.aa	05:54:02
Obic Co Ltd	4.114,0	4.149,0	4.103,0	-2,65%	1,15M	aa.aa	05:55:22
Justsystems Corp	3.745,0	3.820,0	3.735,0	-1,32%	31,2K	aa.aa	05:55:04
TDC Software Engineering	996,0	1.010,0	990,0	-1,39%	30,5K	aa.aa	05:53:59
BML Inc	3.565,0	3.595,0	3.555,0	-0,83%	32,9K	aa.aa	05:54:41
ID Holdings	1.096,0	1.107,0	1.090,0	-0,99%	28,6K	aa.aa	05:53:51
Riso Kyoiku Co Ltd	198,0	199,0	197,0	-0,50%	260K	aa.aa	05:54:58
Waseda Academy	2.448,0	2.467,0	2.405,0	-0,73%	19,6K	aa.aa	05:47:55
Alpha Systems Inc	3.350,0	3.355,0	3.320,0	-0,15%	3,1K	aa.aa	05:45:38
Future Architect	2.207,0	2.287,0	2.145,0	-3,03%	490,2K	aa.aa	05:55:30
CAC Holdings Corp	1.819,0	1.830,0	1.815,0	-0,66%	26,1K	aa.aa	05:48:58
USS Co Ltd	1.966,0	1.983,0	1.948,5	-1,58%	575,7K	aa.aa	05:55:07
Obic Business Consultants	6.474,0	6.609,0	6.455,0	-1,75%	97,1K	aa.aa	05:55:06
ITFOR Inc	1.659,0	1.671,0	1.657,0	-1,19%	40,4K	aa.aa	04:30:00
Toukei Computer	4.800,0	4.830,0	4.770,0	-0,21%	14,4K	aa.aa	05:48:03
CyberAgent Inc	1.402,0	1.425,5	1.390,5	-3,21%	1,9M	aa.aa	05:48:38
Rakuten Inc	788,3	796,6	780,4	-1,71%	5,45M	aa.aa	05:48:36
TOW Co Ltd	335,0	336,0	331,0	+0,30%	46,1K	aa.aa	05:46:55
Cybozu Inc	2.529,0	2.569,0	2.518,0	-3,10%	114K	aa.aa	04:30:00
Central Sports	2.395,0	2.396,0	2.380,0	+0,21%	5,5K	aa.aa	05:52:39
Paraca Inc	2.065,0	2.075,0	2.053,0	+0,15%	5K	aa.aa	05:49:30
Info Services Intl Dentsu	2.658,0	2.678,0	2.649,0	-0,45%	283,4K	aa.aa	05:55:33
EM Systems Co Ltd	543,0	558,0	537,0	+4,42%	326,8K	aa.aa	05:55:31
Weathernews Inc	1.942,0	1.956,0	1.936,0	-0,66%	140,8K	aa.aa	05:55:06
Computer Institute Japan	511,0	511,0	505,0	+0,79%	98,5K	aa.aa	05:55:36
Toyo Business Engineering	1.167,0	1.186,0	1.152,0	-0,68%	93,8K	aa.aa	05:54:02
Wowow Inc	1.017,0	1.017,0	1.009,0	+0,20%	19,5K	aa.aa	05:55:00
Scala	341,0	342,0	339,0	+0,89%	15,6K	aa.aa	05:41:45
Fullcast Holdings	1.646,0	1.670,0	1.642,0	-1,44%	43,6K	aa.aa	05:53:45
Takasago International	1.202,0	1.205,0	1.190,0	+0,33%	61,4K	aa.aa	05:55:12
Milbon Co Ltd	2.808,0	2.860,0	2.795,0	-1,40%	56,5K	aa.aa	05:54:33
Kose Corp	5.491,0	5.610,0	5.463,0	-1,59%	109,4K	aa.aa	05:55:23
Cota Co Ltd	1.189,0	1.189,0	1.175,0	-0,08%	12,4K	aa.aa	05:50:18
Pola Orbis Holdings	1.312,5	1.333,5	1.309,0	-1,57%	176,4K	aa.aa	05:55:25
Noevir Holdings	4.585,0	4.590,0	4.555,0	0,00%	34,1K	aa.aa	05:52:04
ST Corporation	1.524,0	1.532,0	1.519,0	+0,07%	9,4K	aa.aa	05:38:17
Konishi Co Ltd	1.456,0	1.463,0	1.443,0	+0,76%	27,9K	aa.aa	05:53:11
T.Hasegawa Co Ltd	3.265,0	3.285,0	3.265,0	-0,31%	15,7K	aa.aa	05:55:06
Kobayashi Pharmaceutical	5.443,0	5.456,0	5.416,0	-0,98%	85,5K	aa.aa	05:54:04
Arakawa Chemical	2.107,0	2.160,0	2.076,0	-0,57%	101,5K	aa.aa	05:55:06
MEC Co Ltd	9.120,0	9.220,0	8.740,0	+8,31%	209,4K	aa.aa	05:45:11
Japan Pure Chemical	5.240,0	5.320,0	5.010,0	+6,61%	103,1K	aa.aa	05:55:05
JCU Corp	6.560,0	6.650,0	6.380,0	+3,47%	51,7K	aa.aa	05:54:52
Earth Chemical	4.620,0	4.695,0	4.600,0	-1,18%	46,6K	aa.aa	05:55:08
Hokko Chemical Industry	2.013,0	2.056,0	1.999,0	+1,26%	75K	aa.aa	05:54:39
Taisei Lamick	2.513,0	2.521,0	2.490,0	+0,40%	11,5K	aa.aa	05:54:43
Kumiai Chemical Industry	737,0	740,0	732,0	+0,82%	148,1K	aa.aa	05:55:15
Nihon Nohyaku	1.047,0	1.053,0	1.027,0	+2,45%	92,9K	aa.aa	05:31:28
Nichireki Co Ltd	2.145,0	2.172,0	2.144,0	-1,24%	15,3K	aa.aa	05:48:10
Yushiro Chemical Industry	3.020,0	3.020,0	2.950,0	+2,48%	16,9K	aa.aa	05:54:42
Fujikura Rubber Ltd	2.518,0	2.535,0	2.493,0	-0,12%	44,8K	aa.aa	05:55:07
Okamoto Industries	5.510,0	5.540,0	5.340,0	+1,85%	15,8K	aa.aa	05:42:00
Achilles Corp	1.279,0	1.284,0	1.258,0	+2,90%	21,4K	aa.aa	05:53:03
Fukoku Co Ltd	1.861,0	1.866,0	1.848,0	+0,32%	16,7K	aa.aa	05:54:04
Nitta Corp	6.520,0	6.640,0	6.510,0	-0,61%	15,7K	aa.aa	05:50:49
Mitsuboshi Belting	4.085,0	4.095,0	4.045,0	+0,37%	44,9K	aa.aa	05:45:05
Bando Chemical Industries	2.301,0	2.306,0	2.260,0	+1,41%	21,2K	aa.aa	05:53:17
Arisawa Mfg Co Ltd	2.564,0	2.580,0	2.508,0	+3,85%	147,7K	aa.aa	05:54:37
Ohara Inc	1.442,0	1.449,0	1.402,0	+2,85%	26,6K	aa.aa	05:55:12
Nippon Hume Corp	1.018,0	1.021,0	1.006,0	+0,30%	94,9K	aa.aa	05:54:21
Nippon Concrete Industry	339,0	344,0	338,0	-0,59%	44,9K	aa.aa	05:55:14
Mitani Sekisan	1.766,0	1.781,0	1.750,0	+0,28%	39,1K	aa.aa	05:50:23
Asia Pile Holdings	1.533,0	1.552,0	1.533,0	+0,26%	49,9K	aa.aa	05:53:40
Nippon Carbon	4.795,0	4.800,0	4.685,0	+2,35%	41,5K	aa.aa	05:50:39
Toyo Tanso Co Ltd	6.890,0	6.970,0	6.730,0	+3,45%	61,3K	aa.aa	05:54:47
Noritake Co Ltd	3.445,0	3.505,0	3.440,0	+0,88%	80,1K	aa.aa	05:53:12
Maruwa Co Ltd	59.670,0	60.410,0	57.780,0	+5,67%	60,5K	aa.aa	05:54:03
Shinagawa Refractories	2.061,0	2.080,0	2.036,0	+0,24%	100,4K	aa.aa	05:54:57
Yotai Refractories	1.774,0	1.783,0	1.767,0	+0,45%	16,8K	aa.aa	05:55:06
Fujimi Inc	4.270,0	4.340,0	4.205,0	+6,62%	236,4K	aa.aa	05:55:13
Nichias Corp	3.345,0	3.389,0	3.327,0	+2,04%	187,4K	aa.aa	05:55:19
Nakayama Steel Works	628,0	632,0	624,0	0,00%	62,9K	aa.aa	05:54:33
Godo Steel Ltd	2.731,0	2.732,0	2.697,0	+0,48%	45,5K	aa.aa	05:50:53
Kyoei Steel Ltd	1.886,0	1.890,0	1.867,0	+0,32%	23,4K	aa.aa	05:52:36
Tokyo Tekko Co Ltd	1.941,0	1.947,0	1.931,0	+0,31%	26,4K	aa.aa	04:28:28
Osaka Steel Co Ltd	2.557,0	2.600,0	2.540,0	-0,93%	7,3K	aa.aa	05:50:48
Yodoko	1.370,0	1.375,0	1.360,0	+0,07%	63,3K	aa.aa	05:53:06
Mory Industries Inc	958,0	960,0	949,0	+0,95%	9K	aa.aa	05:52:48
Nippon Yakin Kogyo	5.110,0	5.180,0	5.060,0	+0,20%	57,6K	aa.aa	05:53:03
Nippon Denko Co Ltd	426,0	432,0	420,0	+0,71%	401,4K	aa.aa	05:55:26
Kurimoto Ltd	1.487,0	1.495,0	1.476,0	+0,34%	59,7K	aa.aa	04:30:00
Mitsubishi Steel Mfg.	2.167,0	2.184,0	2.150,0	+1,31%	17,5K	aa.aa	05:54:28
Nippon Seisen	1.476,0	1.492,0	1.471,0	+0,54%	15,8K	aa.aa	05:53:09
Daiki Aluminium Industry	1.486,0	1.504,0	1.476,0	+0,20%	152,8K	aa.aa	05:53:56
SWCC Showa Holdings	11.470,0	11.630,0	10.980,0	+6,70%	315K	aa.aa	05:35:04
Hirakawa Hewtech	3.175,0	3.215,0	3.085,0	+4,10%	30,7K	aa.aa	05:51:29
Ryobi Ltd	2.534,0	2.547,0	2.510,0	+1,32%	46,4K	aa.aa	05:55:16
ARE Holdings	3.090,0	3.110,0	3.035,0	+1,98%	280K	aa.aa	05:55:24
Hokkan Holdings Ltd	2.407,0	2.420,0	2.385,0	+0,50%	11,2K	aa.aa	05:47:05
Corona Corp	1.026,0	1.028,0	1.001,0	0,00%	14,1K	aa.aa	05:51:09
Yokogawa Bridge	2.922,0	2.932,0	2.914,0	+0,07%	32,4K	aa.aa	05:55:07
Oriental Shiraishi	362,0	366,0	360,0	+0,56%	370,5K	aa.aa	05:55:29
Bunka Shutter	1.922,0	1.934,0	1.922,0	-0,98%	19,7K	aa.aa	04:30:00
Sankyo Tateyama Inc	651,0	653,0	646,0	+0,31%	50,1K	aa.aa	05:51:51
Alinco Inc	1.094,0	1.095,0	1.087,0	0,00%	18,8K	aa.aa	05:48:30
Noritz Corp	2.349,0	2.359,0	2.339,0	-0,25%	34,4K	aa.aa	05:47:57
Chofu Seisakusho	2.093,0	2.096,0	2.062,0	+1,50%	57K	aa.aa	05:54:29
Nitto Seiko Co Ltd	773,0	778,0	767,0	+1,31%	47,4K	aa.aa	05:53:27
Okabe Co Ltd	905,0	908,0	901,0	+0,22%	36,3K	aa.aa	05:55:06
G-Tekt	2.135,0	2.151,0	2.124,0	+0,05%	28,6K	aa.aa	05:43:13
Topre Corp	2.737,0	2.748,0	2.672,0	+3,17%	40,1K	aa.aa	05:55:06
Neturen Co Ltd	1.351,0	1.360,0	1.350,0	+0,75%	40,5K	aa.aa	05:54:18
Tokyo Rope Mfg	1.965,0	1.980,0	1.947,0	+0,77%	25,4K	aa.aa	05:52:40
Suncall Corp	1.334,0	1.368,0	1.295,0	+1,37%	546K	aa.aa	05:55:07
Piolax Inc	1.682,0	1.693,0	1.678,0	-0,71%	32,8K	aa.aa	05:52:31
Chuo Spring Co Ltd	3.815,0	3.835,0	3.650,0	+4,09%	26,7K	aa.aa	05:55:06
Miura Co Ltd	3.194,0	3.227,0	3.173,0	-0,19%	92,9K	aa.aa	05:55:15
Takuma Co Ltd	3.420,0	3.450,0	3.390,0	+1,03%	73K	aa.aa	05:54:17
Japan Material	2.392,0	2.431,0	2.351,0	+3,10%	344,5K	aa.aa	05:55:07
Vector Inc	1.752,0	1.801,0	1.671,0	+2,22%	409,8K	aa.aa	05:55:27
Careerlink Co Ltd	2.380,0	2.385,0	2.360,0	+0,08%	8,9K	aa.aa	05:53:59
Asante Inc	1.496,0	1.500,0	1.487,0	-0,53%	6,4K	aa.aa	05:30:00
M&A Capital Partners	3.715,0	3.735,0	3.675,0	+0,27%	43,9K	aa.aa	05:53:42
Will Group Inc	1.084,0	1.096,0	1.084,0	-0,55%	22,4K	aa.aa	05:53:38
Recruit Holdings	12.320,0	12.575,0	12.250,0	-4,64%	2,23M	aa.aa	05:52:24
Aida Engineering	1.201,0	1.212,0	1.189,0	+0,50%	74,9K	aa.aa	05:53:05
Fuji Machine Mfg.	7.627,0	7.730,0	7.563,0	+2,65%	242,6K	aa.aa	05:55:12
Sodick Co Ltd	1.806,0	1.834,0	1.777,0	+2,79%	204,1K	aa.aa	05:55:08
Nitto Kohki Co Ltd	1.714,0	1.720,0	1.672,0	+2,51%	14,3K	aa.aa	05:51:00
Shima Seiki Mfg.	885,0	897,0	878,0	+0,34%	73,1K	aa.aa	05:51:29
Hisaka Works Ltd	1.681,0	1.708,0	1.668,0	+1,51%	23,5K	aa.aa	05:54:02
Yamabiko Corp	3.835,0	3.860,0	3.780,0	+0,52%	23,6K	aa.aa	05:52:22
Pegasus Sewing Machine	559,0	562,0	552,0	+1,27%	21,7K	aa.aa	05:53:05
Modec Inc	10.020,0	10.340,0	10.015,0	-1,57%	325,2K	aa.aa	05:55:16
Rheon Automatic Machinery	1.522,0	1.534,0	1.521,0	-0,33%	23,3K	aa.aa	05:54:21
Hosokawa Micron	4.925,0	4.965,0	4.855,0	+0,72%	10,4K	aa.aa	05:51:33
Union Tool Co	19.010,0	19.010,0	18.180,0	+7,22%	130,2K	aa.aa	04:30:00
Oiles Corp	2.833,0	2.843,0	2.815,0	+0,50%	28,8K	aa.aa	05:54:43
Nissei ASB Machine	9.320,0	9.500,0	9.320,0	+0,98%	11,3K	aa.aa	05:53:36
Sato Holdings Corp	2.490,0	2.493,0	2.461,0	+0,93%	42,6K	aa.aa	05:55:12
Airtech Japan Ltd	1.323,0	1.330,0	1.311,0	+0,53%	12,9K	aa.aa	05:51:49
Y.A.C. Co Ltd	1.223,0	1.250,0	1.220,0	+2,17%	135,2K	aa.aa	05:54:22
Nikko Co Ltd	949,0	961,0	945,0	0,00%	53,8K	aa.aa	05:54:24
Tomoe Engineering	1.916,0	1.939,0	1.916,0	-0,47%	40,7K	aa.aa	05:55:21
Towa Corp	3.020,0	3.035,0	2.887,0	+6,04%	3,22M	aa.aa	04:30:00
Kitagawa Iron Works	1.689,0	1.714,0	1.681,0	+0,12%	15,2K	aa.aa	05:50:13
Ebara Jitsugyo	2.420,0	2.420,0	2.367,0	+2,80%	18,6K	aa.aa	05:48:33
Mitsubishi Kakoki Kaisha	3.350,0	3.380,0	3.295,0	+2,92%	101,4K	aa.aa	05:52:31
Tsukishima Kikai	2.664,0	2.672,0	2.610,0	+1,18%	39,3K	aa.aa	05:55:18
Teikoku Electric Mfg.	3.215,0	3.240,0	3.180,0	+0,63%	12,9K	aa.aa	05:52:02
Sintokogio Ltd	1.166,0	1.178,0	1.162,0	+0,60%	32,7K	aa.aa	05:40:51
Shibuya Kogyo	4.355,0	4.390,0	4.260,0	+1,99%	34,8K	aa.aa	05:55:01
Aichi Corp	1.405,0	1.415,0	1.397,0	+0,64%	55,3K	aa.aa	05:55:38
Komori Corp	1.646,0	1.652,0	1.630,0	+0,61%	45,4K	aa.aa	05:37:26
Tsurumi Manufacturing	2.196,0	2.245,0	2.192,0	-1,35%	20K	aa.aa	05:54:39
Sakai Heavy Industries	2.213,0	2.219,0	2.193,0	+1,19%	8,1K	aa.aa	05:55:17
Torishima Pump Mfg	2.859,0	2.895,0	2.850,0	+0,70%	45,9K	aa.aa	05:54:57
Airman	1.996,0	2.031,0	1.985,0	-0,05%	47,1K	aa.aa	05:55:12
Organo Corp	15.780,0	16.245,0	15.765,0	+2,24%	127,1K	aa.aa	05:54:12
Toyo Kanetsu KK	2.454,0	2.457,0	2.421,0	+1,28%	34,2K	aa.aa	05:55:14
Nikkiso Co Ltd	4.015,0	4.165,0	3.960,0	-2,55%	276,5K	aa.aa	05:55:04
Kimura Chemical Plants	1.224,0	1.229,0	1.200,0	+1,83%	69K	aa.aa	05:31:48
Raiznext	2.548,0	2.580,0	2.533,0	+0,87%	50,4K	aa.aa	05:54:55
Anest Iwata Corp	1.758,0	1.762,0	1.750,0	+0,92%	43,9K	aa.aa	05:53:01
Samco Inc	10.820,0	10.960,0	10.540,0	+5,66%	38,9K	aa.aa	05:31:44
Tadano Ltd	1.279,0	1.295,0	1.264,0	+0,87%	232,3K	aa.aa	05:54:39
CKD Corp	6.790,0	6.930,0	6.730,0	+2,88%	323,3K	aa.aa	05:55:12
Riso Kagaku Corp	1.041,0	1.043,0	1.035,0	+0,29%	15,6K	aa.aa	05:43:08
Japan Cash Machine	1.083,0	1.088,0	1.079,0	+0,37%	30,9K	aa.aa	05:53:26
Mars Engineering	3.135,0	3.160,0	3.120,0	-0,63%	25,3K	aa.aa	05:53:28
Galilei	3.290,0	3.315,0	3.265,0	0,00%	12,7K	aa.aa	05:49:15
Daikoku Denki	2.376,0	2.392,0	2.363,0	0,00%	15,9K	aa.aa	05:51:23
Takeuchi Mfg Co Ltd	7.350,0	7.410,0	7.240,0	+2,51%	86,3K	aa.aa	05:54:30
Amano Corp	3.816,0	3.835,0	3.799,0	-1,19%	76,3K	aa.aa	05:53:43
Juki Corp	545,0	549,0	540,0	+2,06%	185,8K	aa.aa	05:54:20
Janome Sewing Machine	1.340,0	1.345,0	1.293,0	-0,22%	33,6K	aa.aa	05:53:17
Max Co Ltd	1.710,0	1.725,0	1.707,0	-0,58%	111,8K	aa.aa	05:54:53
Morita Holdings	2.450,0	2.458,0	2.424,0	+0,49%	18,4K	aa.aa	05:51:56
Glory Ltd	4.358,0	4.370,0	4.270,0	+2,25%	74,4K	aa.aa	05:54:51
Sinko Industries	1.245,0	1.251,0	1.241,0	+0,08%	71,3K	aa.aa	05:54:17
Daiwa Industries	1.681,0	1.681,0	1.661,0	+1,69%	21,8K	aa.aa	05:53:27
TPR Co Ltd	1.442,0	1.456,0	1.432,0	+1,05%	86,5K	aa.aa	05:37:10
Hoshizaki Electric	5.350,0	5.408,0	5.316,0	-0,09%	198K	aa.aa	05:55:11
Taiho Kogyo Co Ltd	1.079,0	1.084,0	1.066,0	+0,84%	9,8K	aa.aa	05:45:22
Nippon Thompson	1.830,0	1.858,0	1.801,0	+2,58%	288,1K	aa.aa	05:47:22
Yushin Precision Equipment	693,0	697,0	689,0	+0,58%	19,8K	aa.aa	05:52:25
Maezawa Kyuso Industries	1.538,0	1.545,0	1.528,0	+0,07%	8,7K	aa.aa	05:53:45
Eagle Industry	2.975,0	2.986,0	2.929,0	+1,47%	57,6K	aa.aa	05:54:41
Nippon Pillar Packing	10.450,0	10.660,0	10.270,0	+5,34%	82,9K	aa.aa	05:54:45
Kitz Corp	2.327,0	2.356,0	2.300,0	+1,62%	142,6K	aa.aa	05:55:03
Sinfonia Technology	14.200,0	14.470,0	13.980,0	+2,45%	55,6K	aa.aa	05:54:12
Sanyo Denki Co Ltd	5.850,0	5.940,0	5.710,0	+3,54%	54,4K	aa.aa	05:51:29
Denyo Co Ltd	3.665,0	3.675,0	3.600,0	+1,81%	11,7K	aa.aa	05:50:21
Sanoh Industrial	858,0	867,0	839,0	+3,62%	500K	aa.aa	05:55:05
Shibaura Mechatronics	5.410,0	5.690,0	5.390,0	+0,93%	1,14M	aa.aa	05:54:51
Takaoka Toko Co Ltd	8.250,0	8.410,0	8.080,0	+4,83%	85,8K	aa.aa	05:55:12
Miyakoshi Holdings	672,0	678,0	662,0	+1,20%	20,2K	aa.aa	05:53:59
Daihen Corp	15.200,0	15.420,0	14.920,0	+4,32%	112,6K	aa.aa	05:55:16
Ya-Man	737,0	745,0	736,0	-1,21%	15,2K	aa.aa	05:55:05
Mimaki Engineering	2.235,0	2.242,0	2.138,0	+5,23%	67,8K	aa.aa	05:51:49
Osaki Electric	1.525,0	1.535,0	1.501,0	+2,07%	85,2K	aa.aa	05:55:06
Nitto Kogyo Corp	4.390,0	4.425,0	4.360,0	+0,69%	50,7K	aa.aa	05:54:00
IDEC Corp	3.270,0	3.300,0	3.250,0	+0,77%	64,8K	aa.aa	05:51:12
Buffalo Inc	2.759,0	2.795,0	2.676,0	+2,37%	38,1K	aa.aa	05:53:33
Techno Medica	2.067,0	2.086,0	2.067,0	-0,14%	3,7K	aa.aa	05:44:34
DKK	3.030,0	3.045,0	2.936,0	+3,45%	28,8K	aa.aa	05:55:20
Aiphone Co Ltd	2.805,0	2.810,0	2.789,0	-0,18%	9,4K	aa.aa	05:53:40
Axell Corp	1.150,0	1.157,0	1.126,0	+2,04%	23K	aa.aa	05:55:09
Eizo Corp	2.752,0	2.773,0	2.669,0	+3,30%	96,6K	aa.aa	05:53:10
Japan Display Inc	48,0	50,0	48,0	0,00%	9,42M	aa.aa	05:55:07
Nippon Signal	1.606,0	1.617,0	1.600,0	+0,38%	65,6K	aa.aa	05:55:33
Kyosan Electric Manufact	926,0	932,0	910,0	+4,28%	93,5K	aa.aa	05:55:29
Nohmi Bosai Ltd	4.330,0	4.345,0	4.305,0	+1,41%	24,2K	aa.aa	05:53:17
Hochiki Corp	1.940,0	1.963,0	1.921,0	+0,21%	94,3K	aa.aa	05:54:18
Elecom Co Ltd	1.829,0	1.833,0	1.800,0	-0,05%	82,1K	aa.aa	05:54:02
Teikoku Tsushin Kogyo	2.939,0	2.939,0	2.867,0	+2,05%	3,1K	aa.aa	05:37:54
Tamura Corp	927,0	939,0	910,0	+4,04%	485,8K	aa.aa	05:55:04
Nihon Dempa Kogyo	2.958,0	3.020,0	2.873,0	+6,90%	634,6K	aa.aa	05:46:08
Suzuki Co Ltd	3.135,0	3.180,0	3.120,0	+0,80%	32,3K	aa.aa	05:50:04
Nihon Trim Co Ltd	4.640,0	4.700,0	4.620,0	0,00%	6,2K	aa.aa	05:36:02
Foster Electric	2.885,0	2.906,0	2.876,0	+0,70%	34,4K	aa.aa	05:54:06
SMK Corp	3.015,0	3.030,0	2.963,0	+1,75%	5,8K	aa.aa	05:52:05
Yokowo Co Ltd	4.690,0	4.760,0	4.495,0	+7,94%	116,1K	aa.aa	05:53:24
Hosiden Corp	2.775,0	2.790,0	2.760,0	+0,33%	61,1K	aa.aa	05:54:13
TOA Co	1.633,0	1.633,0	1.606,0	+1,11%	96,6K	aa.aa	05:53:20
Hitachi Maxell Ltd	2.113,0	2.128,0	2.096,0	+0,81%	50,7K	aa.aa	05:54:43
Furuno Electric	7.590,0	7.760,0	7.200,0	+4,12%	513,4K	aa.aa	05:55:22
Sumida Corp	1.344,0	1.352,0	1.324,0	+2,28%	165,7K	aa.aa	05:53:22
Icom Inc	3.330,0	3.340,0	3.270,0	+0,76%	3K	aa.aa	05:53:11
Rion Co Ltd	3.440,0	3.475,0	3.425,0	+0,44%	34K	aa.aa	05:54:49
Shindengen Electric	3.600,0	3.615,0	3.515,0	+4,20%	52,5K	aa.aa	05:54:53
Chino Corp	1.630,0	1.636,0	1.619,0	+1,24%	13,5K	aa.aa	05:53:25
Japan Electronic Materials	6.680,0	6.850,0	6.600,0	+5,03%	491,3K	aa.aa	05:55:16
Espec Corp	4.410,0	4.445,0	4.295,0	+5,50%	106,2K	aa.aa	05:55:21
Hioki EE Corp	11.730,0	11.940,0	11.400,0	+5,01%	45,7K	aa.aa	05:53:14
MegaChips Corp	9.590,0	9.820,0	9.510,0	+2,02%	56,3K	aa.aa	05:52:17
Obara Group Inc	5.800,0	5.900,0	5.800,0	0,00%	11,1K	aa.aa	05:54:04
Cosel Co Ltd	1.309,0	1.319,0	1.296,0	+0,85%	59,3K	aa.aa	05:55:32
Optex Co Ltd	3.685,0	3.750,0	3.645,0	+1,94%	74,1K	aa.aa	05:55:19
Chiyoda Integre	3.310,0	3.325,0	3.290,0	+0,61%	2K	aa.aa	04:30:00
Lasertec Corp	44.230,0	45.000,0	43.450,0	+3,66%	2,04M	aa.aa	05:48:32
Nippon Ceramic	3.725,0	3.745,0	3.690,0	+0,95%	35,2K	aa.aa	05:51:33
Yamaichi Electronics	9.800,0	9.810,0	9.300,0	+8,89%	146,6K	aa.aa	04:30:00
Zuken Inc	4.560,0	4.565,0	4.495,0	+0,44%	25,3K	aa.aa	05:47:05
JEOL Ltd	8.442,0	8.610,0	8.380,0	+1,11%	151,3K	aa.aa	05:55:07
CMK Corp	655,0	663,0	644,0	+1,87%	251,9K	aa.aa	05:53:54
Enplas Corp	12.560,0	12.840,0	12.360,0	+4,93%	79,2K	aa.aa	05:55:06
Daishinku Corp	770,0	777,0	754,0	+2,94%	296K	aa.aa	05:54:34
Mitsui High tec Inc	937,0	942,0	921,0	+2,29%	1,06M	aa.aa	05:55:19
Futaba Corp	594,0	601,0	583,0	+1,71%	195,3K	aa.aa	05:54:44
Koa Corp	2.572,0	2.615,0	2.485,0	+8,16%	469,9K	aa.aa	05:55:35
Nippon Sharyo Ltd	3.695,0	3.720,0	3.625,0	+1,09%	14,6K	aa.aa	05:53:42
Financial Products Group	1.582,0	1.585,0	1.563,0	+0,25%	161,5K	aa.aa	05:38:12
Zenkoku Hosho	3.063,0	3.097,0	3.059,0	-1,76%	206,3K	aa.aa	04:30:00
Mebuki Financial	1.509,5	1.511,0	1.478,0	+2,37%	1,57M	aa.aa	05:55:13
Tokyo TY Financial Group	1.756,0	1.767,0	1.723,0	+1,74%	603,2K	aa.aa	05:55:19
Musashi Seimitsu Industry	3.270,0	3.320,0	3.140,0	+4,81%	455,8K	aa.aa	05:47:18
Nissan Shatai	963,0	970,0	957,0	0,00%	22K	aa.aa	05:53:42
Kyokuto Kaihatsu Kogyo	2.341,0	2.353,0	2.310,0	+0,73%	87,1K	aa.aa	05:50:02
T.RAD Co Ltd	1.547,0	1.565,0	1.539,0	+0,65%	156,3K	aa.aa	05:54:47
Akebono Brake Industry	112,0	112,0	109,0	+2,75%	863,3K	aa.aa	05:54:49
Tachi S Co Ltd	2.178,0	2.189,0	2.170,0	0,00%	26,1K	aa.aa	05:37:07
Futaba Industrial	1.023,0	1.035,0	1.006,0	+1,59%	137K	aa.aa	05:55:12
Ichikoh Industries	522,0	524,0	514,0	+1,36%	25,1K	aa.aa	05:49:19
Daido Metal Co Ltd	1.348,0	1.370,0	1.325,0	+2,82%	262,3K	aa.aa	05:53:47
Mitsuba Corp	1.176,0	1.191,0	1.160,0	+1,38%	70,2K	aa.aa	05:51:52
Aisan Industry	2.265,0	2.294,0	2.257,0	-0,18%	67,4K	aa.aa	05:49:12
Yorozu Corp	898,0	905,0	894,0	0,00%	25,2K	aa.aa	05:44:58
F.C.C. Co Ltd	3.600,0	3.625,0	3.570,0	+0,70%	30K	aa.aa	05:54:05
Onoken Co Ltd	1.421,0	1.421,0	1.405,0	+0,71%	30,5K	aa.aa	05:54:26
Kappa Create Holdings	1.528,0	1.543,0	1.518,0	-1,36%	77,5K	aa.aa	05:53:30
Hakuto Co Ltd	4.540,0	4.565,0	4.480,0	+1,11%	26K	aa.aa	05:52:34
Kondotec Inc	1.511,0	1.520,0	1.506,0	-0,98%	15,3K	aa.aa	05:53:40
Nagaileben Co Ltd	1.751,0	1.761,0	1.741,0	-0,06%	57,5K	aa.aa	05:51:40
Matsuda Sangyo	5.590,0	5.640,0	5.510,0	+2,57%	38,6K	aa.aa	05:51:29
Advan Co Ltd	931,0	936,0	926,0	-0,11%	8,3K	aa.aa	05:30:13
SPK Corp	1.351,0	1.353,0	1.345,0	-0,15%	11,2K	aa.aa	05:53:30
Albis Co Ltd	2.627,0	2.635,0	2.601,0	+0,77%	3,7K	aa.aa	05:33:18
As One Corp	2.436,5	2.463,5	2.405,5	-1,95%	86,1K	aa.aa	05:55:06
Suzuden Corp	2.469,0	2.486,0	2.452,0	+1,31%	15,5K	aa.aa	05:54:09
Shimojima Co Ltd	1.380,0	1.382,0	1.370,0	+0,29%	11,2K	aa.aa	05:53:14
Doshisha Co Ltd	2.969,0	2.981,0	2.957,0	-0,07%	27,2K	aa.aa	05:55:00
Kohsoku Corp	3.700,0	3.720,0	3.605,0	-0,80%	32,8K	aa.aa	05:50:48
G-7 Holdings	1.413,0	1.419,0	1.411,0	-0,21%	25,4K	aa.aa	05:55:32
Takebishi Corp	2.453,0	2.455,0	2.421,0	+1,36%	6,6K	aa.aa	05:49:09
Aeon Hokkaido Corp	838,0	852,0	837,0	-1,53%	116,4K	aa.aa	05:55:23
Kojima Co Ltd	1.355,0	1.366,0	1.345,0	-0,51%	151,7K	aa.aa	05:52:30
Kohnan Shoji Co Ltd	4.110,0	4.180,0	4.100,0	-1,91%	60,2K	aa.aa	05:53:33
Eco’s Co Ltd	2.465,0	2.478,0	2.439,0	-0,12%	7,1K	aa.aa	05:35:53
Watami Co Ltd	938,0	953,0	935,0	-1,05%	34,3K	aa.aa	05:55:29
Marubun Corp	1.715,0	1.733,0	1.682,0	+1,72%	45,4K	aa.aa	05:53:11
Nishimatsuya Chain	1.953,0	1.962,0	1.932,0	-1,61%	203,9K	aa.aa	05:54:58
Happinet Corp	3.105,0	3.110,0	3.040,0	-1,90%	81,5K	aa.aa	05:51:22
Kourakuen Corp	1.129,0	1.142,0	1.127,0	-0,18%	25,3K	aa.aa	05:55:27
Hashimoto Sogyo	1.429,0	1.440,0	1.411,0	+0,99%	3K	aa.aa	05:51:35
Saizeriya Co Ltd	7.140,0	7.350,0	7.040,0	-1,92%	760,4K	aa.aa	05:55:37
Argo Graphics Inc	1.296,0	1.298,0	1.279,0	+0,31%	81,4K	aa.aa	05:54:55
Uoriki Co Ltd	2.299,0	2.304,0	2.286,0	-0,22%	4,2K	aa.aa	05:46:40
IDOM	1.288,0	1.305,0	1.282,0	-0,77%	446,1K	aa.aa	05:55:29
Japan Medical Dynamic	944,0	946,0	930,0	0,00%	77,6K	aa.aa	05:52:30
United Arrows Ltd	2.417,0	2.426,0	2.393,0	-0,62%	95,9K	aa.aa	05:53:30
Shinwa Co Ltd	3.120,0	3.125,0	3.095,0	+0,32%	10,8K	aa.aa	05:45:23
Daitron	3.565,0	3.610,0	3.430,0	+5,32%	58,1K	aa.aa	05:55:17
Hiday Hidaka Corp	2.758,0	2.780,0	2.732,0	-1,25%	99,3K	aa.aa	05:55:12
SIIX Corp	1.404,0	1.411,0	1.398,0	+0,79%	87,9K	aa.aa	05:53:11
Colowide Co Ltd	1.935,0	1.969,0	1.923,5	-2,32%	266,1K	aa.aa	05:54:47
Ohashi Technica Inc	1.148,0	1.159,0	1.140,0	+0,09%	15K	aa.aa	05:52:30
Ichibanya Co Ltd	895,0	900,0	890,0	-1,10%	200,2K	aa.aa	05:54:33
Hakudo Co Ltd	3.385,0	3.400,0	3.330,0	+2,89%	8,4K	aa.aa	05:37:52
JMS Co Ltd	472,0	472,0	468,0	+0,21%	11K	aa.aa	05:35:06
Nagano Keiki Co Ltd	3.890,0	3.925,0	3.840,0	+2,77%	39,2K	aa.aa	05:55:34
V Technology Co Ltd	6.700,0	6.830,0	6.500,0	+5,02%	238,8K	aa.aa	05:55:15
Tokyo Keiki Inc	6.510,0	6.520,0	6.340,0	+1,56%	136,9K	aa.aa	04:30:00
Aichi Tokei Denki	3.055,0	3.085,0	3.055,0	-0,49%	7,7K	aa.aa	05:53:29
Tokyo Seimitsu	19.055,0	19.195,0	18.425,0	+4,78%	216,4K	aa.aa	04:30:00
Mani Inc	1.573,0	1.581,0	1.558,0	-0,63%	234,7K	aa.aa	05:54:55
Riken Keiki Co Ltd	3.380,0	3.420,0	3.380,0	+0,30%	20,4K	aa.aa	05:52:36
Tamron Co Ltd	1.134,0	1.148,0	1.133,0	-0,61%	155,1K	aa.aa	05:54:17
Noritsu Koki Co Ltd	1.999,0	2.019,0	1.973,0	+0,65%	143,9K	aa.aa	05:55:21
A&D Co Ltd	2.905,0	2.921,0	2.870,0	+2,04%	34,2K	aa.aa	05:55:06
Transaction Co Ltd	1.228,0	1.261,0	1.224,0	-3,31%	91,3K	aa.aa	05:54:11
Maeda Kosen Co Ltd	1.836,0	1.854,0	1.829,0	-0,33%	41,7K	aa.aa	05:53:45
Artnature Inc	865,0	872,0	859,0	+0,12%	3K	aa.aa	05:47:54
France Bed Holdings	1.273,0	1.279,0	1.271,0	-0,39%	12,4K	aa.aa	05:51:33
Marvelous Inc	447,0	450,0	443,0	0,00%	33,3K	aa.aa	05:52:03
Pilot Corp	1.771,0	1.784,0	1.761,5	-1,36%	83,7K	aa.aa	05:53:40
Hagihara Industries	1.790,0	1.793,0	1.783,0	-0,17%	12,1K	aa.aa	05:55:09
Avex Group Holdings	1.259,0	1.271,0	1.249,0	-1,64%	114,1K	aa.aa	05:52:36
Fuji Seal International	3.015,0	3.045,0	3.010,0	-0,33%	45,2K	aa.aa	05:52:11
Tomy Co Ltd	3.469,0	3.583,0	3.455,0	-5,99%	617,8K	aa.aa	05:48:58
Kosaido Co Ltd	528,0	535,0	523,0	0,00%	126,5K	aa.aa	05:32:05
Lec Inc	956,0	961,0	954,0	-0,10%	16K	aa.aa	05:53:14
Pronexus Inc	1.159,0	1.166,0	1.156,0	-1,36%	10,6K	aa.aa	04:28:06
Kyodo Printing	1.637,0	1.649,0	1.630,0	-0,67%	31,5K	aa.aa	05:52:01
Nissha Printing	1.356,0	1.362,0	1.343,0	+0,67%	73,1K	aa.aa	05:54:11
Zacros	1.418,0	1.433,0	1.407,0	-0,14%	54,6K	aa.aa	05:32:51
Takara Printing	4.335,0	4.400,0	4.285,0	-1,81%	41,3K	aa.aa	05:53:08
Tsutsumi Jewelry	2.641,0	2.696,0	2.637,0	+0,11%	3,3K	aa.aa	05:30:14
JSP Corp	2.498,0	2.507,0	2.476,0	+0,64%	8,4K	aa.aa	05:39:41
Nichiha Corp	3.020,0	3.030,0	3.000,0	-0,33%	19,6K	aa.aa	05:51:52
FP Corp	2.510,0	2.522,0	2.490,0	-0,87%	93,3K	aa.aa	05:55:37
Komatsu Wall Industry	2.652,0	2.658,0	2.612,0	+1,03%	28K	aa.aa	05:53:46
Kawai Musical Instruments	3.295,0	3.310,0	3.250,0	-0,15%	14,7K	aa.aa	05:54:02
Cleanup Corp	932,0	943,0	925,0	-0,11%	36K	aa.aa	05:55:06
Pigeon Corp	2.012,0	2.029,0	1.997,0	-0,81%	331,3K	aa.aa	05:54:51
King Jim Co Ltd	783,0	785,0	781,0	+0,13%	10,8K	aa.aa	05:49:45
Shin Etsu Polymer	2.496,0	2.511,0	2.462,0	+2,09%	132,1K	aa.aa	05:55:01
Itoki Corp	2.878,0	2.887,0	2.845,0	+0,70%	52,5K	aa.aa	04:30:00
Mitsubishi Pencil	2.646,0	2.668,0	2.630,0	-0,86%	25,8K	aa.aa	05:55:06
Shofu Inc	2.176,0	2.179,0	2.156,0	-0,41%	61,8K	aa.aa	05:55:11
Takara Standard	3.095,0	3.115,0	3.080,0	+0,32%	25,1K	aa.aa	05:54:23
Kokuyo Co Ltd	860,3	862,7	855,1	-0,38%	286K	aa.aa	05:55:03
Nakabayashi Co Ltd	576,0	578,0	574,0	+0,17%	18,9K	aa.aa	05:39:08
Globeride Inc	2.478,0	2.491,0	2.470,0	+0,12%	15,9K	aa.aa	05:55:07
Okamura Corp	2.284,0	2.310,0	2.278,0	-0,57%	60,2K	aa.aa	04:30:00
Nippon Valqua Industries	6.640,0	6.710,0	6.510,0	+2,79%	43,4K	aa.aa	05:53:51
Scroll Corp	1.716,0	1.744,0	1.713,0	-1,49%	87,8K	aa.aa	05:55:06
Yondoshi Holdings	2.088,0	2.134,0	2.082,0	-2,25%	73,3K	aa.aa	05:52:05
Sanyo Shokai Ltd	4.545,0	4.630,0	4.485,0	+1,11%	27K	aa.aa	05:54:10
Nagase Co Ltd	1.205,5	1.208,5	1.180,5	+2,55%	242,6K	aa.aa	05:55:23
Chori Co Ltd	3.945,0	3.955,0	3.905,0	+1,02%	7,5K	aa.aa	05:52:17
Sankyo Seiko Co Ltd	806,0	815,0	803,0	+0,12%	16,8K	aa.aa	05:55:24
Mizuno Corp	3.645,0	3.675,0	3.630,0	-0,55%	45,3K	aa.aa	05:53:40
Look Inc	2.653,0	2.654,0	2.624,0	+0,11%	5K	aa.aa	05:50:51
Japan Pulp and Paper	1.133,0	1.133,0	1.113,0	+0,80%	69,4K	aa.aa	05:52:24
Kamei Corp	3.725,0	3.745,0	3.705,0	+0,40%	9,5K	aa.aa	05:49:25
Starzen Co Ltd	1.307,0	1.311,0	1.298,0	0,00%	70K	aa.aa	05:54:39
Seiko Holdings Corp	7.830,0	7.860,0	7.710,0	+2,09%	121,2K	aa.aa	04:30:00
Yamazen Corp	1.753,0	1.756,0	1.734,0	+0,17%	43,5K	aa.aa	05:55:12
Tsubakimoto Kogyo	2.859,0	2.867,0	2.831,0	+0,03%	16,2K	aa.aa	05:48:34
Uchida Yoko Co Ltd	2.086,0	2.110,0	2.077,0	-2,61%	76,9K	aa.aa	05:55:06
Daiichi Jitsugyo	3.460,0	3.480,0	3.410,0	+2,06%	54,6K	aa.aa	05:49:35
Seika Corp	2.650,0	2.672,0	2.628,0	+1,84%	64K	aa.aa	05:54:36
Sato Sho Ji Corp	3.080,0	3.110,0	3.050,0	+1,48%	18,2K	aa.aa	05:54:02
Tokyo Sangyo Co Ltd	845,0	848,0	835,0	+1,20%	19,6K	aa.aa	05:54:39
Yuasa Trading	5.560,0	5.590,0	5.500,0	-0,54%	10,7K	aa.aa	05:52:59
Shinsho Corp	2.545,0	2.557,0	2.514,0	+1,64%	36,5K	aa.aa	05:48:00
Kanaden Corp	2.523,0	2.554,0	2.523,0	+0,92%	22,7K	aa.aa	05:38:08
Ryoden Trading	3.945,0	3.980,0	3.905,0	+0,77%	34,8K	aa.aa	05:54:01
Iwatani Corp	1.997,5	2.008,0	1.974,5	+1,14%	318,1K	aa.aa	05:55:36
Kyokuto Boeki Kaisha	1.778,0	1.784,0	1.769,0	+0,34%	21K	aa.aa	05:53:25
Astena Holdings	514,0	519,0	511,0	0,00%	57,2K	aa.aa	05:54:02
San-Ai Oil	2.278,0	2.282,0	2.238,0	+0,71%	35,1K	aa.aa	05:51:27
Inabata Co Ltd	4.020,0	4.040,0	3.995,0	+0,25%	32,3K	aa.aa	05:55:20
GSI Creos Corp	2.720,0	2.738,0	2.660,0	+2,49%	45K	aa.aa	05:54:30
Meiwa Corp	907,0	913,0	905,0	-0,33%	80,6K	aa.aa	05:54:28
Goldwin Inc	2.295,0	2.317,0	2.275,0	-0,28%	160,3K	aa.aa	05:50:35
Wakita Co Ltd	1.886,0	1.887,0	1.867,0	+0,27%	68,1K	aa.aa	05:55:30
Toho Holdings	4.000,0	4.017,0	3.976,0	-0,87%	28,9K	aa.aa	05:53:48
Sangetsu Co Ltd	3.015,0	3.020,0	2.993,0	+0,50%	124,9K	aa.aa	05:52:53
Mitsuuroko Group Holdings	2.061,0	2.080,0	2.031,0	-1,53%	13,5K	aa.aa	05:45:34
Shinanen Hldg	7.140,0	7.140,0	7.050,0	+1,71%	900	aa.aa	05:30:00
Itochu Enex Co Ltd	2.071,0	2.075,0	2.050,0	-0,14%	46,9K	aa.aa	05:53:22
Sun-Wa Technos	3.835,0	3.835,0	3.730,0	+3,09%	18,9K	aa.aa	04:29:07
Shinko Shoji Co Ltd	1.588,0	1.590,0	1.579,0	+0,44%	39,5K	aa.aa	05:55:20
Toho Co Ltd	1.345,0	1.363,0	1.342,0	-2,75%	169,5K	aa.aa	05:55:02
Sanshin Electronics	2.919,0	2.925,0	2.868,0	+1,46%	21K	aa.aa	05:51:22
Toyo Corp	1.983,0	1.989,0	1.940,0	+2,22%	49,8K	aa.aa	05:55:31
Mos Food Services	3.775,0	3.790,0	3.745,0	-1,05%	54,1K	aa.aa	05:55:22
Kaga Electronics	4.255,0	4.280,0	4.220,0	+1,43%	60,9K	aa.aa	05:54:29
Soda Nikka Co Ltd	1.177,0	1.177,0	1.165,0	+1,03%	8,8K	aa.aa	05:55:19
Tachibana Eletech	3.390,0	3.400,0	3.340,0	+1,80%	7,2K	aa.aa	05:49:47
Kisoji Co Ltd	2.385,0	2.391,0	2.363,0	+0,04%	37,2K	aa.aa	05:53:36
SRS Holdings	1.301,0	1.307,0	1.290,0	+0,23%	72,4K	aa.aa	05:48:34
Senshukai Co Ltd	110,0	111,0	109,0	0,00%	56,8K	aa.aa	05:55:01
Joshin Denki Co Ltd	3.735,0	3.835,0	3.665,0	+1,49%	122,5K	aa.aa	05:54:05
Nippon Gas Co Ltd	2.845,0	2.866,0	2.802,5	-0,85%	80K	aa.aa	05:54:46
Royal Holdings	1.262,0	1.274,0	1.253,0	-1,56%	145,8K	aa.aa	05:53:31
Chiyoda Co Ltd	991,0	999,0	989,0	-0,50%	110K	aa.aa	05:54:29
Life Corp	2.439,0	2.462,0	2.432,0	-1,49%	86,4K	aa.aa	05:54:33
Ringer Hut Co Ltd	2.277,0	2.280,0	2.240,0	+0,53%	85,6K	aa.aa	05:54:19
Mr Max Corp	787,0	798,0	785,0	-1,38%	52,6K	aa.aa	05:46:21
Aoki Holdings Inc	1.710,0	1.723,0	1.699,0	-0,75%	166K	aa.aa	05:53:52
Okuwa Co Ltd	788,0	793,0	785,0	-0,76%	50,1K	aa.aa	05:49:08
Komeri Co Ltd	3.475,0	3.535,0	3.465,0	-1,70%	29,3K	aa.aa	05:54:25
Aoyama Trading	719,0	722,0	715,0	-0,83%	319K	aa.aa	05:54:34
Matsuya Co Ltd	1.769,0	1.836,0	1.754,0	-6,20%	192K	aa.aa	05:48:56
Kintetsu Department Store	1.836,0	1.864,0	1.828,0	-1,61%	32,7K	aa.aa	05:52:07
Axial Retailing Inc	1.187,0	1.205,0	1.179,0	-1,90%	85,5K	aa.aa	05:55:26
Forval Corp	1.014,0	1.014,0	1.006,0	+0,10%	14,8K	aa.aa	05:38:36
Heiwado Co Ltd	2.566,0	2.581,0	2.554,0	-0,89%	52,1K	aa.aa	05:55:06
Fuji Co Ltd	1.977,0	1.983,0	1.971,0	-0,80%	42,4K	aa.aa	05:51:33
Blue Zones Holdings	1.748,5	1.760,0	1.739,5	-0,96%	142,6K	aa.aa	05:55:06
Xebio Co Ltd	1.100,0	1.103,0	1.092,0	-0,72%	43K	aa.aa	05:40:55
Paltac Corp	6.620,0	6.630,0	6.600,0	+0,26%	190,2K	aa.aa	05:53:29
Mitani Sangyo	694,0	697,0	675,0	+4,36%	18,6K	aa.aa	05:54:39
Daishi Hokuetsu Financial	2.331,0	2.341,0	2.289,0	+1,92%	397,6K	aa.aa	05:55:32
Chiba Kogyo Bank	2.645,0	2.663,0	2.585,0	+2,64%	30,6K	aa.aa	05:52:31
Tsukuba Bank Ltd	667,0	669,0	634,0	+4,71%	1,54M	aa.aa	05:55:13
Akita Bank Ltd	7.270,0	7.280,0	7.040,0	+2,83%	39K	aa.aa	05:53:36
Yamagata Bank Ltd	3.865,0	3.890,0	3.750,0	+2,79%	45,2K	aa.aa	05:54:23
Bank of Iwate Ltd	2.213,0	2.222,0	2.177,0	+1,70%	119,4K	aa.aa	05:53:53
Toho Bank Ltd	893,0	894,0	869,0	+2,88%	515K	aa.aa	05:55:28
Juroku Financial Group	2.494,0	2.506,0	2.439,0	+2,05%	136,7K	aa.aa	05:55:03
Yamanashi Chuo Bank	6.770,0	6.770,0	6.570,0	+2,73%	72,9K	aa.aa	05:55:08
Ogaki Kyoritsu Bank	7.860,0	7.980,0	7.740,0	+1,42%	93,3K	aa.aa	05:55:19
Fukui Bank Ltd	5.970,0	5.980,0	5.810,0	+2,40%	22,4K	aa.aa	05:55:24
CCI Inc	1.168,0	1.182,0	1.141,0	+2,73%	289,3K	aa.aa	05:54:39
Shimizu Bank Ltd	2.667,0	2.673,0	2.595,0	+2,77%	14,4K	aa.aa	05:49:16
Shiga Bank Ltd	2.717,0	2.748,0	2.687,0	+0,74%	380,6K	aa.aa	05:55:12
Nanto Bank Ltd	1.912,0	1.915,0	1.865,0	+2,03%	185,1K	aa.aa	05:54:56
Hyakugo Bank Ltd	2.076,0	2.082,0	2.021,0	+2,57%	235,3K	aa.aa	05:55:12
Kiyo Bank Ltd	4.820,0	4.825,0	4.720,0	+2,01%	58,4K	aa.aa	05:55:22
San-in Godo Bank	2.478,0	2.485,0	2.421,0	+2,02%	131K	aa.aa	05:54:02
Hyakujushi Bank Ltd	2.895,0	2.905,0	2.816,0	+2,77%	194,3K	aa.aa	04:30:00
Shikoku Bank Ltd	3.310,0	3.315,0	3.220,0	+2,32%	75,7K	aa.aa	05:53:40
Awa Bank Ltd	8.290,0	8.320,0	8.030,0	+3,75%	53,6K	aa.aa	05:54:13
Oita Bank Ltd	2.710,0	2.720,0	2.610,0	+3,51%	107,1K	aa.aa	05:55:18
Miyazaki Bank Ltd	2.408,0	2.420,0	2.351,0	+1,90%	142,1K	aa.aa	05:55:31
Bank of Saga Ltd	5.790,0	5.800,0	5.670,0	+2,12%	19,5K	aa.aa	05:53:46
Okinawa financial Group	7.200,0	7.220,0	7.030,0	+1,98%	21,7K	aa.aa	05:55:08
Bank of The Ryukyus	2.900,0	2.922,0	2.846,0	+1,90%	62,7K	aa.aa	05:54:51
Seven Bank Ltd	312,0	312,3	308,6	+0,22%	3,01M	aa.aa	05:55:24
Fuyo General Lease	4.422,0	4.441,0	4.402,0	-0,07%	52,9K	aa.aa	05:55:10
Mizuho Leasing Co Ltd	1.325,0	1.328,0	1.312,0	+0,53%	424,6K	aa.aa	04:30:00
Century Tokyo Leasing	2.651,5	2.672,0	2.640,0	-0,77%	229,5K	aa.aa	04:30:00
Japan Securities Finance	2.471,0	2.485,0	2.436,0	+1,27%	92,8K	aa.aa	05:54:36
Bank of Nagoya Ltd	6.680,0	6.680,0	6.560,0	+1,67%	47,5K	aa.aa	05:54:08
Ehime Bank Ltd	2.500,0	2.507,0	2.415,0	+2,59%	120,1K	aa.aa	05:54:47
Keiyo Bank Ltd	2.693,0	2.705,0	2.608,0	+2,86%	366,1K	aa.aa	05:55:19
Tochigi Bank Ltd	1.025,0	1.027,0	979,0	+4,38%	538,6K	aa.aa	05:55:15
Kita Nippon Bank	6.470,0	6.500,0	6.310,0	+2,70%	25,1K	aa.aa	05:54:48
Towa Bank Ltd	1.413,0	1.422,0	1.392,0	+1,58%	111,1K	aa.aa	05:55:24
Ricoh Leasing	6.800,0	6.810,0	6.740,0	+0,44%	17,8K	aa.aa	05:53:48
JACCS Co Ltd	3.775,0	3.825,0	3.750,0	-2,08%	106,9K	aa.aa	05:55:34
Tomony Holdings Inc	987,0	990,0	961,0	+2,71%	323,8K	aa.aa	05:55:08
Okasan Securities Group	1.076,0	1.080,0	1.053,0	+2,67%	202,7K	aa.aa	05:54:55
Marusan Securities	1.153,0	1.159,0	1.138,0	+1,14%	170,8K	aa.aa	05:55:08
Toyo Securities	678,0	683,0	674,0	+0,89%	373,2K	aa.aa	05:54:01
Mito Securities	779,0	788,0	754,0	+3,45%	407,8K	aa.aa	05:54:55
Ichiyoshi Securities	1.575,0	1.583,0	1.544,0	+1,81%	70K	aa.aa	05:48:56
Japan Exchange Group	2.231,0	2.259,5	2.224,0	-1,09%	1,49M	aa.aa	05:48:02
Kyokuto Securities	1.793,0	1.795,0	1.769,0	+2,17%	110,5K	aa.aa	05:55:11
IwaiCosmo Holdings	4.305,0	4.350,0	4.285,0	0,00%	43,3K	aa.aa	05:54:51
Aizawa Securities	1.659,0	1.663,0	1.627,0	+2,60%	185,6K	aa.aa	05:55:12
Fidea Holdings	2.114,0	2.118,0	2.065,0	+1,78%	24,5K	aa.aa	05:53:43
Anicom Holdings Inc	1.194,0	1.210,0	1.179,0	-1,57%	163,3K	aa.aa	05:51:48
eGuarantee Inc	1.857,0	1.889,0	1.857,0	-1,49%	34,9K	aa.aa	04:29:52
NEC Capital Solutions	4.110,0	4.120,0	4.075,0	+0,61%	8,3K	aa.aa	05:53:17
Keihanshin Building	1.092,0	1.093,0	1.074,0	+1,11%	312,8K	aa.aa	05:55:28
TOC Co Ltd	925,0	931,0	901,0	+2,10%	51,2K	aa.aa	05:55:27
Starts Corp Inc	4.720,0	4.745,0	4.700,0	-0,21%	14,7K	aa.aa	05:54:26
Fuji Corp Ltd	771,0	773,0	760,0	0,00%	27,6K	aa.aa	05:36:12
Airport Facilities	994,0	996,0	986,0	-0,10%	30,2K	aa.aa	05:53:31
Meiwa Estate Co Ltd	830,0	833,0	822,0	-0,12%	25K	aa.aa	05:51:52
Goldcrest Co Ltd	3.355,0	3.380,0	3.325,0	-0,30%	24,4K	aa.aa	05:55:35
Relo Holdings Inc	2.013,5	2.040,5	2.005,0	-0,32%	248,5K	aa.aa	05:55:25
Nihon Eslead Corp	5.260,0	5.280,0	5.200,0	+0,57%	10,3K	aa.aa	05:47:05
Nisshin Fudosan	682,0	684,0	677,0	+0,59%	42,7K	aa.aa	05:52:37
Mirarth Holdings	415,0	417,0	414,0	0,00%	136,6K	aa.aa	05:41:19
Land Co Ltd	11,0	11,0	9,0	+10,00%	334,44M	aa.aa	05:48:26
Tosho Co Ltd	763,0	776,0	754,0	-1,80%	36,3K	aa.aa	05:53:15
Tosei Corp	1.792,0	1.806,0	1.773,0	-0,11%	72,7K	aa.aa	05:55:02
Sun Frontier Fudousan	2.542,0	2.551,0	2.527,0	+0,39%	51,2K	aa.aa	05:55:05
FJ Next Co Ltd	1.835,0	1.842,0	1.805,0	+1,21%	18K	aa.aa	05:55:07
Grandy House Corp	543,0	546,0	542,0	-0,18%	34,3K	aa.aa	05:48:52
Fuji Kyuko Co Ltd	2.620,0	2.647,0	2.581,0	-1,32%	102,9K	aa.aa	05:55:08
Seibu Holdings Inc	3.499,0	3.550,0	3.467,0	-2,10%	895,1K	aa.aa	05:55:25
Konoike Transport	2.870,0	2.892,0	2.857,0	+0,17%	43,6K	aa.aa	05:54:16
Nishi Nippon Railroad	3.093,0	3.140,0	3.070,0	-2,06%	69,7K	aa.aa	05:55:02
Hamakyorex Co Ltd	1.827,0	1.831,0	1.808,0	-0,22%	33,3K	aa.aa	05:54:08
Sakai Moving Service	2.942,0	2.965,0	2.938,0	-1,14%	32,3K	aa.aa	05:48:45
Nankai Electric Railway	2.943,0	2.980,0	2.921,5	-0,94%	101,1K	aa.aa	05:54:02
Keihan Electric Railway	3.210,0	3.266,0	3.191,0	-1,44%	120,5K	aa.aa	05:55:06
Kobe Electric Railway	2.490,0	2.499,0	2.460,0	+1,22%	4,9K	aa.aa	05:52:59
Sanyo Electric Railway	1.990,0	2.007,0	1.986,0	0,00%	10,1K	aa.aa	05:42:43
Maruzen Showa Unyu	7.610,0	7.710,0	7.600,0	-0,65%	11K	aa.aa	05:54:08
Senko Co Ltd	2.195,0	2.223,0	2.187,0	-1,37%	90,2K	aa.aa	05:55:19
Nikkon Holdings	5.379,0	5.409,0	5.295,0	+0,81%	46,1K	aa.aa	05:43:17
Fukuyama Transporting	6.170,0	6.320,0	6.130,0	-3,14%	48,4K	aa.aa	05:43:04
Kanagawa Chuo Kotsu	3.830,0	3.860,0	3.795,0	+0,66%	13,2K	aa.aa	05:30:00
AZ-COM MARUWA	852,0	877,0	847,0	-2,29%	116,4K	aa.aa	05:55:31
NS United Kaiun Kaisha	7.120,0	7.200,0	7.110,0	-0,14%	11,9K	aa.aa	05:55:15
Iino Kaiun Kaisha	1.478,0	1.493,0	1.472,0	+0,20%	45,2K	aa.aa	05:54:13
Mitsui Soko Holdings	3.565,0	3.600,0	3.535,0	-1,16%	53,1K	aa.aa	05:52:55
Shibusawa Warehouse	1.869,0	2.119,0	1.861,0	-12,50%	786,3K	aa.aa	05:48:48
Yamatane Corp	2.118,0	2.120,0	2.104,0	-0,09%	38,5K	aa.aa	05:48:35
Inui Global Logistics	1.659,0	1.682,0	1.659,0	-0,66%	18,2K	aa.aa	05:54:18
Japan Transcity	1.288,0	1.307,0	1.284,0	-0,69%	24,8K	aa.aa	05:52:30
Chuo Warehouse	1.871,0	1.877,0	1.857,0	+0,75%	3,5K	aa.aa	05:38:32
Yasuda Logistics	2.541,0	2.619,0	2.539,0	-3,46%	46,3K	aa.aa	05:43:28
KRS Corp	2.949,0	3.025,0	2.939,0	-0,87%	13,5K	aa.aa	05:55:10
AIT Corp	2.326,0	2.336,0	2.300,0	+0,74%	7,5K	aa.aa	05:44:06
Asahi Broadcasting	840,0	851,0	840,0	-1,18%	15,7K	aa.aa	05:46:18
TV TOKYO Holdings	3.525,0	3.540,0	3.500,0	-1,12%	32,4K	aa.aa	05:52:15
MTI Ltd	617,0	624,0	614,0	-0,48%	14,4K	aa.aa	05:50:03
Gakken Holdings	1.015,0	1.023,0	1.010,0	-1,17%	61,2K	aa.aa	05:53:42
Zenrin Co Ltd	908,0	915,0	904,0	-0,77%	155,1K	aa.aa	05:54:04
Okinawa Electric Power	929,0	932,0	920,0	+0,32%	94,4K	aa.aa	05:52:32
Hokkaido Gas Co Ltd	780,0	789,0	776,0	-0,26%	41K	aa.aa	05:52:30
Hiroshima Gas	414,0	425,0	413,0	-1,90%	44,5K	aa.aa	05:49:27
Saibu Gas Co Ltd	2.349,0	2.354,0	2.328,0	0,00%	29,2K	aa.aa	05:52:04
Shizuoka Gas Co Ltd	1.251,0	1.254,0	1.235,0	+0,56%	63,8K	aa.aa	05:55:25
Metawater Co Ltd	3.245,0	3.250,0	3.205,0	+2,37%	52K	aa.aa	05:55:32
Shochiku Co Ltd	11.120,0	11.330,0	11.040,0	-2,37%	38,1K	aa.aa	05:53:36
H.I.S. Co Ltd	993,0	993,0	983,0	+0,30%	208,3K	aa.aa	05:54:30
Toei Co Ltd	5.750,0	5.760,0	5.690,0	-1,03%	33,4K	aa.aa	05:54:13
Kyoritsu Maintenance	3.100,0	3.134,0	3.069,0	-0,80%	484,4K	aa.aa	05:55:16
Ichinen Holdings	2.389,0	2.399,0	2.365,0	+0,04%	12K	aa.aa	05:50:16
CTI Engineering	2.943,0	2.961,0	2.930,0	-0,98%	18,1K	aa.aa	05:53:36
Space Co Ltd	1.446,0	1.452,0	1.442,0	-0,34%	11,9K	aa.aa	05:55:09
Ain Pharmaciez Inc	5.859,0	5.880,0	5.742,0	+0,64%	73,3K	aa.aa	05:54:17
San Holdings Inc	1.420,0	1.439,0	1.420,0	-0,98%	26,8K	aa.aa	05:55:25
PCA Corp	1.421,0	1.471,0	1.369,0	-0,70%	74,4K	aa.aa	05:49:10
Subaru Enterprise	3.585,0	3.600,0	3.555,0	-0,28%	2,1K	aa.aa	05:38:40
Tokyotokeiba Co Ltd	4.890,0	4.935,0	4.865,0	-0,81%	32,7K	aa.aa	05:53:38
Kanamoto Co Ltd	5.100,0	5.130,0	5.080,0	+0,39%	14,2K	aa.aa	04:19:40
DTS Corp	1.077,0	1.079,0	1.065,0	-0,46%	160,6K	aa.aa	05:53:54
Computer Eng Consulting	2.210,0	2.237,0	2.195,0	-1,03%	64,7K	aa.aa	05:53:33
Nishio Rent All	4.155,0	4.190,0	4.150,0	0,00%	18,3K	aa.aa	05:53:10
ISB Corp	2.186,0	2.193,0	2.156,0	+0,28%	7,1K	aa.aa	05:51:53
Japan Airport Terminal	5.287,0	5.354,0	5.261,0	-0,99%	100,1K	aa.aa	05:55:01
Transcosmos Inc	3.660,0	3.675,0	3.630,0	-0,68%	31,2K	aa.aa	05:54:09
Nomura Co Ltd	1.199,0	1.203,0	1.169,0	+0,84%	181,6K	aa.aa	05:50:48
Fujita Kanko Inc	1.932,0	1.951,0	1.925,0	-1,28%	78,8K	aa.aa	05:50:12
KNT-CT	1.904,0	1.928,0	1.870,0	+0,21%	14,1K	aa.aa	05:53:23
Nippon Kanzai	2.761,0	2.781,0	2.754,0	-0,83%	23,3K	aa.aa	05:48:46
Tokai Corp	2.420,0	2.426,0	2.410,0	-0,37%	7,9K	aa.aa	05:49:06
NSW Inc	2.536,0	2.548,0	2.531,0	-0,47%	12,6K	aa.aa	05:47:14
Central Security Patrols	2.770,0	2.794,0	2.739,0	-1,67%	8,4K	aa.aa	05:43:20
Ines Corp	2.168,0	2.173,0	2.152,0	-0,32%	7,6K	aa.aa	05:42:15
Tanseisha Co Ltd	1.405,0	1.414,0	1.395,0	-0,43%	446,6K	aa.aa	05:55:18
Meitec Corp	3.246,0	3.263,0	3.233,0	-0,86%	178,3K	aa.aa	05:55:03
TKC Corp	3.625,0	3.685,0	3.615,0	-0,55%	38,6K	aa.aa	05:54:06
Oyo Corp	2.812,0	2.815,0	2.766,0	+0,61%	32,8K	aa.aa	05:55:18
Funai Soken Holdings	1.116,0	1.121,0	1.106,0	-0,45%	262,3K	aa.aa	05:54:55
NSD Co Ltd	2.654,0	2.663,0	2.634,0	-1,32%	77K	aa.aa	05:54:39
Nac Co Ltd	530,0	533,0	529,0	-0,56%	33,6K	aa.aa	05:37:10
Fukui Computer Holdings	3.110,0	3.125,0	3.085,0	+0,16%	9,1K	aa.aa	05:50:23
Daiseki Co Ltd	3.775,0	3.815,0	3.745,0	-0,13%	78,2K	aa.aa	05:55:18
Step Co Ltd	2.240,0	2.241,0	2.222,0	+0,22%	3,1K	aa.aa	05:54:39
Genki Sushi Co Ltd	3.345,0	3.410,0	3.325,0	-3,04%	62,5K	aa.aa	05:54:10
Trusco Nakayama	2.352,0	2.358,0	2.324,0	+0,34%	36,5K	aa.aa	05:51:37
Autobacs Seven	1.500,0	1.510,0	1.496,0	-0,86%	96,4K	aa.aa	05:52:31
Arcland Sakamoto	1.883,0	1.910,0	1.878,0	-1,31%	183,8K	aa.aa	05:54:46
Gourmet Kineya	973,0	977,0	969,0	+0,31%	12,8K	aa.aa	05:48:30
KU Holdings Co Ltd	1.179,0	1.183,0	1.172,0	0,00%	5,5K	aa.aa	05:44:00
Yoshinoya Holdings	3.517,0	3.544,0	3.487,0	-1,90%	323,3K	aa.aa	05:55:24
Kato Sangyo Co Ltd	6.180,0	6.190,0	6.130,0	-0,16%	19,8K	aa.aa	05:53:34
Innotech Corp	3.425,0	3.470,0	3.360,0	+2,85%	52,6K	aa.aa	05:55:18
Yellow Hat Ltd	1.796,0	1.810,0	1.795,0	-1,59%	79,8K	aa.aa	05:51:23
Matsuya Foods	4.860,0	4.885,0	4.815,0	-1,22%	44,3K	aa.aa	05:49:25
JBCC Holdings Inc	1.444,0	1.452,0	1.427,0	-0,69%	75,6K	aa.aa	05:53:32
JK Holdings Co Ltd	1.435,0	1.452,0	1.431,0	-0,28%	3K	aa.aa	04:30:00
Sagami Chain Co Ltd	1.898,0	1.898,0	1.838,0	+4,57%	129,6K	aa.aa	05:51:52
Nichiden Corp	2.794,0	2.830,0	2.785,0	-0,78%	40,7K	aa.aa	05:55:36
Miroku Jyoho Service	1.798,0	1.807,0	1.779,0	-0,44%	12,8K	aa.aa	05:55:00
Sugimoto Co Ltd	1.281,0	1.284,0	1.264,0	+0,71%	21,4K	aa.aa	05:54:19
Inaba Denki Sangyo	2.802,0	2.806,5	2.773,0	+1,23%	49,7K	aa.aa	05:55:19
Ohsho Food Service	2.934,0	2.937,0	2.910,0	-0,17%	81,1K	aa.aa	05:55:10
Ministop Co Ltd	1.829,0	1.833,0	1.821,0	+0,16%	31K	aa.aa	05:55:07
Arcs Co Ltd	3.470,0	3.505,0	3.450,0	-1,56%	26,9K	aa.aa	05:54:10
Valor Co Ltd	3.225,0	3.255,0	3.205,0	-1,68%	198,3K	aa.aa	05:55:05
Belc Co Ltd	6.380,0	6.410,0	6.330,0	-0,62%	14,8K	aa.aa	05:53:44
Daisyo Corp	1.111,0	1.114,0	1.104,0	+0,09%	13,6K	aa.aa	05:30:00
Sac’s Bar Holdings	760,0	764,0	759,0	-0,26%	13,6K	aa.aa	05:53:53
Gecoss Corp	1.639,0	1.642,0	1.626,0	+0,12%	19,2K	aa.aa	05:54:00
Belluna Co Ltd	1.066,0	1.073,0	1.060,0	-0,74%	122,1K	aa.aa	05:52:36
Japan Post Bank	3.445,0	3.460,0	3.364,0	+2,90%	4,29M	aa.aa	05:55:26
Japan Post Holdings	2.455,5	2.458,5	2.400,5	+1,53%	1,74M	aa.aa	05:48:24
Japan Post Insurance	1.723,5	1.728,0	1.672,5	+2,22%	859,5K	aa.aa	05:54:03
NEOJAPAN Inc	1.632,0	1.646,0	1.624,0	-0,85%	6,8K	aa.aa	05:48:44
Rakus Co Ltd	974,6	986,5	942,2	-3,60%	1,77M	aa.aa	05:55:33
Kamakura Shinsho Ltd	523,0	530,0	519,0	-1,32%	50,6K	aa.aa	05:53:30
Ki-Star Real Estate	3.690,0	3.725,0	3.675,0	-0,54%	20,3K	aa.aa	05:45:03
Double Standard Inc	1.224,0	1.227,0	1.218,0	+0,33%	18,8K	aa.aa	05:55:13
Open Door Inc	398,0	400,0	383,0	-0,50%	46,5K	aa.aa	05:53:40
FuRyu Corp	1.361,0	1.376,0	1.354,0	-1,31%	47,3K	aa.aa	05:55:12
Tsubaki Nakashima Co Ltd	375,0	380,0	369,0	+0,81%	149,9K	aa.aa	05:53:27
Vision Inc	1.000,0	1.005,0	994,0	-0,60%	162,9K	aa.aa	04:29:13
Cosmo Energy Holdings	3.967,0	3.974,0	3.894,0	+0,94%	200,2K	aa.aa	05:55:12
Yoshimura Food Holdings KK	628,0	632,0	620,0	+0,32%	29,9K	aa.aa	05:52:12
Akatsuki Shoji Co	2.883,0	2.940,0	2.881,0	-0,24%	44,6K	aa.aa	05:54:49
PeptiDream	957,3	965,9	942,1	-1,77%	458,5K	aa.aa	05:55:13
Litalico	1.602,0	1.620,0	1.592,0	-2,26%	23,4K	aa.aa	05:54:08
Iwaki Co	4.820,0	4.950,0	4.760,0	+1,58%	102,4K	aa.aa	05:53:42
UMC Electronics Co	233,0	234,0	232,0	+1,30%	13,1K	aa.aa	05:53:24
First Bank of Toyama	2.965,0	2.988,0	2.883,0	+2,35%	121,7K	aa.aa	05:53:42
Muninova Holdings	464,0	465,0	442,0	+4,50%	1,87M	aa.aa	05:54:29
Haseko	2.800,5	2.812,0	2.787,5	-1,01%	335,1K	aa.aa	05:48:29
Sumitomo Mitsui	6.866,0	6.880,0	6.708,0	+1,96%	954,9K	aa.aa	05:48:32
Sharp	624,0	629,7	621,4	+0,03%	1,02M	aa.aa	05:48:32
Wellneo Sugar	2.710,0	2.715,0	2.699,0	-0,40%	8,4K	aa.aa	05:36:04
Jac Recruitment	911,0	921,0	905,0	-1,94%	320,5K	aa.aa	05:48:59
Itoham Yonekyu	4.845,0	4.850,0	4.805,0	-0,21%	75,3K	aa.aa	05:52:37
Ichigo	421,0	426,0	417,0	+0,96%	605,8K	aa.aa	05:55:14
Infomart	514,0	529,0	513,0	-3,20%	2,01M	aa.aa	05:54:45
Halows	3.740,0	3.770,0	3.715,0	-0,80%	9,5K	aa.aa	05:53:33
Kitanotatsujin	121,0	122,0	120,0	+0,83%	110,2K	aa.aa	05:50:25
Raccoon	621,0	624,0	613,0	+0,49%	37,9K	aa.aa	05:49:26
Syuppin	1.244,0	1.253,0	1.210,0	+0,81%	211,6K	aa.aa	05:54:57
Eternal Hospitality	2.906,0	2.930,0	2.883,0	-0,72%	37,4K	aa.aa	05:55:30
HotLand	1.621,0	1.630,0	1.603,0	+0,93%	63,6K	aa.aa	05:55:28
Watahan &	1.358,0	1.358,0	1.342,0	+0,89%	16,9K	aa.aa	05:50:11
Dear Life	1.088,0	1.092,0	1.083,0	-0,37%	168,4K	aa.aa	05:51:28
Media Do	1.252,0	1.281,0	1.252,0	-1,88%	32,5K	aa.aa	05:54:37
OPTiM	397,0	398,0	392,0	+0,25%	81,3K	aa.aa	05:53:17
GungHo Online Entertainment	2.306,0	2.331,0	2.285,0	-1,91%	68,9K	aa.aa	05:54:03
Sakura Internet	2.918,0	2.920,0	2.810,0	+3,40%	377,3K	aa.aa	05:32:41
PR Times	2.107,0	2.123,0	2.062,0	+0,43%	28,8K	aa.aa	05:54:34
CL Holdings	1.116,0	1.120,0	1.091,0	+0,36%	3K	aa.aa	05:52:51
CTS Co Ltd	851,0	855,0	841,0	-0,47%	45,3K	aa.aa	05:54:24
Fuso Chemical	4.130,0	4.225,0	4.100,0	+3,90%	261,8K	aa.aa	05:55:22
Focus Systems	1.754,0	1.785,0	1.750,0	-1,29%	22,1K	aa.aa	05:46:29
OAT Agrio	2.478,0	2.495,0	2.473,0	-0,36%	7,5K	aa.aa	05:52:08
Dexerials Corp	3.757,0	3.814,0	3.690,0	+3,99%	682,1K	aa.aa	05:45:49
KeePer Technical Lab	2.790,0	2.821,0	2.774,0	-1,45%	61,4K	aa.aa	05:55:16
IBJ	830,0	841,0	830,0	-1,19%	79,6K	aa.aa	05:31:25
Ride on Express	995,0	995,0	992,0	+0,20%	3,4K	aa.aa	05:55:05
Elan	784,0	795,0	781,0	-1,38%	33,7K	aa.aa	05:55:30
BELLSYSTEM24	1.355,0	1.379,0	1.353,0	-1,81%	168,6K	aa.aa	05:53:04
AirTrip	886,0	893,0	872,0	+0,11%	35,3K	aa.aa	05:52:35
Yamashin-Filter	538,0	542,0	530,0	+3,07%	308,5K	aa.aa	05:54:25
W-Scope	159,0	161,0	155,0	+3,92%	1,73M	aa.aa	05:54:30
Micronics Japan	16.620,0	16.880,0	15.900,0	+11,02%	810,2K	aa.aa	05:49:00
Kyushu Financial Group	1.589,0	1.594,0	1.548,0	+2,38%	416,1K	aa.aa	04:30:00
Yokohama Financial	1.918,5	1.922,5	1.858,5	+2,81%	1,28M	aa.aa	05:48:32
Daiichikosho	1.762,5	1.782,0	1.743,5	-2,14%	138K	aa.aa	05:55:31
VT Holdings	482,0	483,0	477,0	+0,21%	197,5K	aa.aa	05:53:23
Menicon Co	1.652,0	1.694,0	1.646,0	-2,94%	79,3K	aa.aa	05:52:35
Nihon Flush	718,0	722,0	716,0	-0,42%	42,1K	aa.aa	05:44:15
Shoei	1.881,0	1.892,0	1.871,0	-0,32%	67,8K	aa.aa	05:52:18
Tachikawa	2.555,0	2.561,0	2.541,0	-0,04%	13,4K	aa.aa	05:53:33
U Next Holdings	1.667,0	1.699,0	1.661,0	-2,97%	483,9K	aa.aa	05:54:36
Japan Communications	113,0	114,0	112,0	-1,74%	1,01M	aa.aa	05:53:17
EF On	335,0	337,0	332,0	-0,30%	40,9K	aa.aa	05:50:30
eREX Co	875,0	890,0	868,0	-2,02%	123,8K	aa.aa	05:54:39
Luckland	1.295,0	1.311,0	1.278,0	-1,15%	14,4K	aa.aa	05:49:41
Business Brain Showa Ota	1.033,0	1.033,0	1.017,0	+0,29%	26K	aa.aa	05:46:34
Nagawa	5.100,0	5.120,0	5.070,0	-0,78%	4,3K	aa.aa	05:39:00
Gakkyusha	2.562,0	2.584,0	2.540,0	-0,77%	6,4K	aa.aa	05:52:49
Members Co	1.100,0	1.110,0	1.095,0	-0,45%	21,8K	aa.aa	05:51:56
JM Holdings	1.322,0	1.328,0	1.314,0	0,00%	202,6K	aa.aa	05:53:08
Atrae	830,0	841,0	827,0	-1,19%	46,4K	aa.aa	05:53:05
Toyota Motor	2.930,5	2.949,5	2.897,5	-0,48%	12,9M	aa.aa	05:48:36
Komeda	2.825,0	2.843,0	2.814,0	-0,49%	122K	aa.aa	05:54:46
Ubicom Holdings	1.004,0	1.014,0	1.002,0	-0,10%	5,9K	aa.aa	05:55:16
Strike Co	1.345,0	1.355,0	1.341,0	-0,22%	68,9K	aa.aa	05:53:36
Seraku	1.263,0	1.263,0	1.233,0	+0,16%	10,2K	aa.aa	05:52:37
J-Lease	1.366,0	1.377,0	1.361,0	-0,73%	23,7K	aa.aa	05:49:19
Insource	692,0	721,0	689,0	+9,67%	2,37M	aa.aa	05:49:09
BayCurrent Consult	6.238,0	6.404,0	6.197,0	-3,39%	814,7K	aa.aa	05:48:37
Unisia Holdings	1.767,0	1.790,0	1.765,0	-0,45%	18,2K	aa.aa	05:55:18
Kanamic Network	485,0	493,0	485,0	-1,82%	61,3K	aa.aa	05:45:31
Orchestra Holdings	1.192,0	1.200,0	1.188,0	-0,50%	2,2K	aa.aa	05:51:50
Change	943,0	945,0	922,0	-1,05%	230,4K	aa.aa	05:52:11
Nishi-Nippon Fin	4.415,0	4.431,0	4.329,0	+1,99%	201,8K	aa.aa	05:54:24
Kaneko Seeds	1.544,0	1.546,0	1.520,0	+0,98%	6,2K	aa.aa	05:48:30
Dai-Ichi Cutter Kogyo KK	1.393,0	1.400,0	1.382,0	-0,29%	9,2K	aa.aa	05:51:45
Nippon Rietec	2.534,0	2.558,0	2.510,0	+1,08%	46,5K	aa.aa	05:51:44
Mixi	2.907,0	2.948,0	2.894,0	-1,79%	109K	aa.aa	05:55:20
UT Group	179,0	181,0	178,0	-1,65%	3,08M	aa.aa	04:30:00
E J	1.752,0	1.766,0	1.740,0	-0,57%	47,1K	aa.aa	05:51:21
Koshidaka	1.057,0	1.058,0	1.041,0	-1,03%	296,3K	aa.aa	05:55:04
Imuraya Group	2.406,0	2.414,0	2.399,0	-0,21%	7,4K	aa.aa	05:51:07
Kakiyasu Honten	2.595,0	2.610,0	2.589,0	+0,15%	4,9K	aa.aa	05:52:02
Cross Cat	1.002,0	1.015,0	991,0	-0,10%	21,4K	aa.aa	05:49:34
World	2.760,0	2.769,0	2.703,0	+1,62%	60,4K	aa.aa	05:55:14
S-Pool	266,0	270,0	264,0	-2,21%	252,3K	aa.aa	05:49:48
Fujio Food System	1.088,0	1.094,0	1.087,0	-0,64%	62K	aa.aa	05:54:39
Bull-Dog Sauce	1.812,0	1.826,0	1.803,0	-0,17%	4,6K	aa.aa	05:35:00
Pickles	1.169,0	1.172,0	1.162,0	-0,26%	11K	aa.aa	05:53:26
Soliton Systems KK	2.014,0	2.029,0	2.000,0	+0,20%	25,7K	aa.aa	05:55:15
Hamee	279,0	281,0	275,0	+1,09%	40,6K	aa.aa	05:53:29
Lacto Japan	3.495,0	3.505,0	3.470,0	-0,29%	10K	aa.aa	05:44:51
Gremz	2.596,0	2.608,0	2.585,0	-0,88%	23,3K	aa.aa	05:52:41
Medius	793,0	794,0	785,0	+1,15%	20K	aa.aa	05:52:03
Beauty Garage	1.417,0	1.431,0	1.409,0	-2,34%	18,4K	aa.aa	05:55:09
Yossix	3.200,0	3.220,0	3.180,0	+0,47%	13,4K	aa.aa	05:51:00
Star Mica	1.590,0	1.621,0	1.529,0	+4,54%	110K	aa.aa	05:55:19
RS Tech	6.670,0	6.880,0	6.650,0	+1,37%	99,4K	aa.aa	05:54:39
GMO Pepabo	1.760,0	1.767,0	1.740,0	+1,68%	4,1K	aa.aa	04:30:00
CELSYS	1.904,0	1.925,0	1.881,0	-0,99%	89,2K	aa.aa	05:54:10
Systems Engineering Consultants	3.020,0	3.045,0	2.955,0	+2,58%	48K	aa.aa	05:52:06
Pro-Ship	1.767,0	1.813,0	1.755,0	-0,56%	20,3K	aa.aa	05:53:39
System Research	1.816,0	1.824,0	1.800,0	-0,44%	8,9K	aa.aa	05:54:41
eBASE	418,0	421,0	415,0	-0,71%	63,5K	aa.aa	05:38:06
Avant	1.213,0	1.225,0	1.202,0	-0,98%	44K	aa.aa	05:54:35
Ad-Sol Nissin	1.483,0	1.500,0	1.477,0	-1,40%	55,8K	aa.aa	05:49:18
FreeBit	1.565,0	1.599,0	1.563,0	-1,70%	15,8K	aa.aa	05:51:00
I’LL	2.286,0	2.310,0	2.277,0	-1,89%	23,7K	aa.aa	04:29:07
MarkLines	1.353,0	1.365,0	1.339,0	-0,88%	23,7K	aa.aa	05:49:02
Digital Information Tech	929,0	950,0	918,0	-3,73%	116,4K	aa.aa	05:54:22
Daiichi Kigenso Kagaku Kogyo	1.868,0	1.892,0	1.819,0	+3,78%	108K	aa.aa	05:55:24
KH Neochem	3.065,0	3.090,0	3.025,0	+0,99%	45,5K	aa.aa	05:53:12
Japan System Techniques	1.816,0	1.826,0	1.794,0	+0,28%	31,9K	aa.aa	05:54:13
Tri Chemical Laboratories	3.435,0	3.485,0	3.355,0	+4,89%	251,9K	aa.aa	05:54:39
Ishihara Chemical	3.055,0	3.070,0	2.970,0	+2,93%	12,6K	aa.aa	05:49:29
Creek & River	1.488,0	1.498,0	1.478,0	-0,80%	17,3K	aa.aa	05:51:30
SBI Global Asset Management	572,0	575,0	569,0	-0,69%	298,5K	aa.aa	05:53:53
GMO AD Partners	517,0	519,0	503,0	-0,39%	1,03M	aa.aa	05:54:30
Yamada Consulting Group	1.703,0	1.706,0	1.690,0	+0,12%	8,5K	aa.aa	05:36:43
Digital Garage	2.268,0	2.341,0	2.239,0	-3,12%	91,9K	aa.aa	05:54:02
En-Japan	1.237,0	1.243,0	1.223,0	-2,14%	78,1K	aa.aa	05:55:03
Envipro	810,0	816,0	796,0	+1,76%	79,7K	aa.aa	05:54:37
H-One	1.606,0	1.616,0	1.593,0	+0,38%	25,8K	aa.aa	05:55:00
IR Japan	715,0	716,0	707,0	+0,70%	4,3K	aa.aa	05:54:27
E-Guardian	1.760,0	1.770,0	1.755,0	-0,62%	4,4K	aa.aa	05:44:33
Charm Care	1.354,0	1.356,0	1.336,0	+0,07%	24,4K	aa.aa	05:48:14
Value HR	1.495,0	1.512,0	1.490,0	-1,19%	13,6K	aa.aa	05:54:39
NS Tool	955,0	976,0	948,0	-1,24%	28,6K	aa.aa	05:55:20
Fuji Die	958,0	969,0	954,0	+0,52%	36K	aa.aa	05:54:10
Nomura Micro Science	4.315,0	4.330,0	4.180,0	+4,86%	336,2K	aa.aa	04:30:00
Hirata	2.964,0	3.015,0	2.906,0	+2,67%	127,4K	aa.aa	05:54:45
Tazmo	4.920,0	4.920,0	4.750,0	+5,81%	136,2K	aa.aa	04:29:38
Zuiko	919,0	920,0	915,0	+0,44%	9,5K	aa.aa	05:42:33
Giken	1.858,0	1.874,0	1.845,0	+0,54%	34,1K	aa.aa	05:53:53
Rorze	4.774,0	4.865,0	4.568,0	+9,92%	2,38M	aa.aa	05:49:00
Harmonic Drive Systems	7.100,0	7.180,0	6.730,0	+8,07%	953K	aa.aa	05:55:09
Torex Semiconductor	1.917,0	1.957,0	1.906,0	+2,35%	41,5K	aa.aa	05:53:41
Meiko Electronics	24.970,0	25.170,0	24.100,0	+6,12%	204,1K	aa.aa	05:47:25
Diamond Electric	488,0	491,0	485,0	+0,62%	24,4K	aa.aa	05:48:09
Iriso Electronics	2.802,0	2.819,0	2.786,0	+0,86%	77,1K	aa.aa	05:55:03
Nojima	1.358,0	1.376,0	1.346,0	-1,74%	231K	aa.aa	04:30:00
RIX	3.590,0	3.625,0	3.565,0	+0,28%	4,6K	aa.aa	05:48:59
Systemsoft	48,0	49,0	47,0	+2,13%	450,3K	aa.aa	05:54:25
Japan Lifeline	1.375,0	1.382,0	1.370,0	-0,51%	52,8K	aa.aa	05:55:35
Takasho	392,0	393,0	391,0	-0,25%	13,9K	aa.aa	05:55:09
Inter Action	1.791,0	1.819,0	1.738,0	+3,23%	88,2K	aa.aa	05:35:16
Asahi Intecc	3.426,0	3.488,0	3.422,0	-2,84%	592,9K	aa.aa	05:55:04
Furuya Metal	7.150,0	7.250,0	6.980,0	+4,38%	175,6K	aa.aa	05:48:04
Sanko Gosei	949,0	959,0	943,0	-0,52%	119,9K	aa.aa	05:51:33
Zojirushi	1.394,0	1.403,0	1.391,0	-0,78%	66,5K	aa.aa	05:54:22
Shoei Foods	4.375,0	4.420,0	4.375,0	-0,57%	15,6K	aa.aa	05:43:03
Tsuzuki Denki	4.030,0	4.050,0	3.980,0	+1,00%	13K	aa.aa	05:48:39
Retail Partners	1.349,0	1.365,0	1.348,0	-1,17%	37K	aa.aa	05:52:43
Sparx Group	2.279,0	2.296,0	2.255,0	+0,53%	60,6K	aa.aa	05:54:28
Advance Create	124,0	126,0	119,0	-2,36%	81K	aa.aa	05:45:52
Es-con Japan	1.113,0	1.120,0	1.108,0	-0,09%	69,1K	aa.aa	05:54:24
People Dreams Technologies Group Co	1.585,0	1.585,0	1.562,0	+1,34%	3,4K	aa.aa	05:54:39
Tanabe Management Consulting	749,0	751,0	743,0	-0,13%	19K	aa.aa	05:32:01
Senshu Electric	6.290,0	6.330,0	6.260,0	+0,64%	25,1K	aa.aa	05:51:34
Morito	1.806,0	1.816,0	1.800,0	+0,06%	18,1K	aa.aa	05:48:53
Totech	4.050,0	4.055,0	3.985,0	+1,38%	23,2K	aa.aa	05:51:33
Baroque Japan	740,0	741,0	737,0	+0,14%	19,6K	aa.aa	05:53:40
I-mobile	533,0	541,0	530,0	-2,38%	558,7K	aa.aa	05:55:19
Kyushu Railway	3.595,0	3.634,0	3.582,0	-1,59%	282,8K	aa.aa	05:54:21
Phil Company Inc	637,0	640,0	632,0	+0,16%	6,3K	aa.aa	05:45:24
Kusuri No Aoki Holdings Co Ltd	3.795,0	3.885,0	3.775,0	-1,58%	59,7K	aa.aa	05:52:08
Good Com Asset	1.485,0	1.494,0	1.476,0	+0,20%	51,8K	aa.aa	05:45:40
Matching Service	981,0	982,0	969,0	+0,51%	32,5K	aa.aa	05:48:33
Renova	995,0	1.001,0	974,0	+1,02%	345K	aa.aa	04:29:33
Japan Elevator Service	1.680,5	1.688,0	1.646,0	+0,18%	209,3K	aa.aa	05:55:21
Chikaranomoto	1.597,0	1.600,0	1.583,0	-0,19%	19,7K	aa.aa	05:55:17
Food Life Companies	5.350,0	5.465,0	5.327,0	+0,09%	768,6K	aa.aa	04:30:00
Aucnet	1.404,0	1.431,0	1.387,0	-0,85%	86,1K	aa.aa	05:55:04
Oro Co	2.171,0	2.205,0	2.149,0	-1,32%	21,2K	aa.aa	05:47:06
User Local	1.780,0	1.811,0	1.775,0	-0,06%	32,4K	aa.aa	05:54:13
CK San-Etsu	5.360,0	5.380,0	5.220,0	+0,94%	2,3K	aa.aa	05:38:35
Ascentech	433,0	436,0	426,0	+1,17%	70,6K	aa.aa	05:47:52
Robot Home	169,0	171,0	168,0	0,00%	75,8K	aa.aa	05:52:20
Oisix	1.561,0	1.562,0	1.540,0	+0,45%	35,8K	aa.aa	05:54:56
Tokyo Base	423,0	424,0	399,0	+3,93%	456,1K	aa.aa	05:55:12
&Do Hldg	936,0	945,0	935,0	0,00%	33,5K	aa.aa	05:33:25
Fixstars Corporation	2.148,0	2.183,0	2.125,0	-0,42%	267,2K	aa.aa	05:31:43
Ceres	2.146,0	2.170,0	2.108,0	+0,66%	47,3K	aa.aa	05:55:07
Shift	760,6	814,1	757,0	-0,68%	7,98M	aa.aa	05:48:32
Terrasky	2.182,0	2.205,0	2.134,0	+0,79%	69,4K	aa.aa	05:54:51
Bengo4 Com	2.310,0	2.345,0	2.286,0	-0,13%	28,5K	aa.aa	05:53:43
Gunosy	353,0	369,0	352,0	-5,11%	257,2K	aa.aa	05:50:58
Sigmaxyz	569,0	569,0	557,0	-0,18%	230,7K	aa.aa	05:48:03
Japan Investment Adviser	2.132,0	2.135,0	2.103,0	+0,85%	126K	aa.aa	05:54:59
JSB Co	9.010,0	9.130,0	8.990,0	+0,22%	108,8K	aa.aa	05:43:39
PKSHA	2.843,0	2.916,0	2.820,0	-2,44%	155K	aa.aa	05:54:58
Loadstar Capital	2.760,0	2.764,0	2.713,0	+1,81%	103,4K	aa.aa	05:55:11
Money Forward	5.272,0	5.443,0	5.188,0	+0,32%	205,7K	aa.aa	05:53:40
Adways	308,0	314,0	308,0	-1,60%	19,7K	aa.aa	05:47:10
Marumae	2.063,0	2.105,0	2.020,0	+3,98%	545,4K	aa.aa	05:55:36
Silver Life	672,0	680,0	664,0	+1,05%	7,5K	aa.aa	05:39:17
Pepper Food	182,0	182,0	181,0	-0,55%	69,3K	aa.aa	05:52:22
Katitas	3.255,0	3.265,0	3.185,0	+0,93%	50,1K	aa.aa	05:55:34
SG Holdings	1.574,5	1.599,0	1.562,5	-1,72%	322,7K	aa.aa	05:55:03
Aruhi	802,0	806,0	799,0	-0,50%	66,6K	aa.aa	05:54:02
LTS Inc	1.825,0	1.848,0	1.825,0	-1,62%	1,1K	aa.aa	04:29:43
Optorun	3.400,0	3.460,0	3.295,0	+7,09%	233,1K	aa.aa	05:55:21
Moriroku	2.550,0	2.550,0	2.509,0	+0,67%	3,6K	aa.aa	05:53:40
Premium	2.090,0	2.105,0	2.076,0	-0,71%	38,4K	aa.aa	05:54:57
Midac	2.179,0	2.205,0	2.154,0	-0,18%	13,6K	aa.aa	05:53:56
Genky Drugstores	3.680,0	3.710,0	3.655,0	-1,87%	20,8K	aa.aa	05:54:59
Nisso Corp	624,0	628,0	618,0	-0,64%	53,9K	aa.aa	05:51:48
Fibergate	770,0	773,0	762,0	+0,65%	7,6K	aa.aa	05:39:36
QB Net Holdings Co	1.289,0	1.289,0	1.278,0	-0,08%	13,6K	aa.aa	05:55:26
Open Inc	252,0	259,0	249,0	-4,18%	501,7K	aa.aa	05:52:45
HEROZ	709,0	712,0	702,0	+0,71%	10,2K	aa.aa	05:45:28
Mercari	4.296,0	4.500,0	4.272,0	-5,93%	2,4M	aa.aa	05:52:24
Koa Shoji	781,0	782,0	772,0	+1,03%	19,6K	aa.aa	05:54:24
KPP Holdings	1.106,0	1.116,0	1.087,0	+3,08%	381,3K	aa.aa	05:55:14
IPS Inc	3.580,0	3.645,0	3.580,0	+0,14%	20K	aa.aa	05:53:15
Management Solutions	1.378,0	1.386,0	1.359,0	-0,51%	26,9K	aa.aa	05:53:40
Prored Partners	380,0	384,0	371,0	+2,43%	7K	aa.aa	05:36:48
System Support	1.086,0	1.100,0	1.070,0	-1,00%	40,5K	aa.aa	05:50:10
San Ju San Financial	1.970,0	1.974,0	1.919,0	+1,97%	195,5K	aa.aa	05:53:39
AZOOM	4.475,0	4.480,0	4.425,0	-0,33%	14,5K	aa.aa	05:51:05
World Co	1.598,0	1.615,0	1.597,0	-1,18%	124,2K	aa.aa	05:55:19
Frontier Management	562,0	562,0	553,0	+0,72%	14,2K	aa.aa	05:31:09
eSOL	779,0	803,0	771,0	-2,87%	54,7K	aa.aa	05:53:36
Gift	4.835,0	4.990,0	4.805,0	-2,03%	40,3K	aa.aa	05:53:12
ITmedia	1.162,0	1.177,0	1.161,0	-1,27%	18,2K	aa.aa	05:53:38
Temairazu	2.338,0	2.347,0	2.311,0	+0,56%	1,8K	aa.aa	05:46:18
Pharma Foods	596,0	600,0	593,0	0,00%	28,8K	aa.aa	05:53:40
Enigmo	409,0	410,0	406,0	-0,24%	61,7K	aa.aa	05:32:43
Asteria	1.119,0	1.131,0	1.094,0	+2,66%	138,6K	aa.aa	05:35:43
Nxera Pharma	927,0	938,0	912,0	+1,64%	238,6K	aa.aa	05:55:33
Lifenet Insurance	1.657,0	1.662,0	1.615,0	-0,42%	61,4K	aa.aa	05:54:03
Kasumigaseki Capital	6.860,0	6.860,0	6.680,0	+0,29%	260K	aa.aa	05:54:55
Mirai Industry	3.255,0	3.270,0	3.225,0	+0,62%	6,4K	aa.aa	05:52:10
SoftBank Corp	219,6	222,4	219,3	-1,13%	27,7M	aa.aa	05:52:19
WingArc1st	2.873,0	2.877,0	2.835,0	-0,93%	372,2K	aa.aa	05:53:43
JDC Corporation	517,0	520,0	515,0	+0,39%	172,1K	aa.aa	05:53:36
Serverworks	1.837,0	1.861,0	1.822,0	-0,81%	16,8K	aa.aa	05:52:50
Sansan	1.756,0	1.777,0	1.723,0	-2,17%	778,3K	aa.aa	05:55:35
Shinnihonseiyaku	2.006,0	2.020,0	1.996,0	-0,40%	11,4K	aa.aa	05:48:31
Amvis Holdings	377,0	380,0	370,0	+0,27%	110,3K	aa.aa	05:53:15
Cellsource	334,0	336,0	331,0	+0,30%	14K	aa.aa	05:54:02
Keiwa	1.230,0	1.238,0	1.222,0	+0,90%	23,7K	aa.aa	04:30:00
Wa	1.433,0	1.433,0	1.427,0	+0,35%	21,2K	aa.aa	05:52:31
Medley	2.097,0	2.106,0	2.071,0	-0,14%	54,2K	aa.aa	05:55:14
Sre Holdings	2.574,0	2.621,0	2.535,0	+0,23%	282,4K	aa.aa	05:55:13
Jmdc	3.325,0	3.350,0	3.210,0	+1,68%	224,9K	aa.aa	05:55:23
Curves	944,00	953,00	939,00	-1,05%	260,7K	aa.aa	05:45:52
Macbee Planet	1.169,00	1.170,00	1.146,00	+1,12%	35,7K	aa.aa	05:51:49
Base Co	3.080,00	3.120,00	3.070,00	-1,12%	69K	aa.aa	05:53:51
Yamae Group Holdings Co	3.015,00	3.035,00	2.989,00	-0,33%	22,5K	aa.aa	05:49:55
Gmo Financial	6.550,00	6.660,00	6.470,00	-0,15%	15,3K	aa.aa	05:50:07
Sun	456,00	457,00	453,00	0,00%	44,3K	aa.aa	05:47:27
Yukiguni Maitake	1.149,00	1.150,00	1.141,00	+0,09%	17,4K	aa.aa	05:50:47
I Ne	1.258,00	1.269,00	1.255,00	-0,16%	19,7K	aa.aa	05:54:38
Direct Marketing	344,00	350,00	343,00	-0,86%	99,7K	aa.aa	05:52:40
Roland Corp	4.080,00	4.155,00	4.080,00	-0,49%	28,4K	aa.aa	05:50:21
Poppins	1.480,00	1.495,00	1.471,00	-0,20%	8K	aa.aa	05:50:46
Axxzia	350,00	353,00	350,00	0,00%	15,4K	aa.aa	05:50:08
Appier Group	902,00	915,00	885,00	-0,66%	356,4K	aa.aa	05:54:32
Kibun Foods	1.076,00	1.085,00	1.072,00	-0,37%	21,1K	aa.aa	05:48:32
Visional	8.299,00	8.481,00	8.237,00	-2,84%	69,3K	aa.aa	05:45:35
Tess Holdings Co	776,00	795,00	756,00	0,00%	1,2M	aa.aa	05:54:36
Plus Alpha Consulting Co	2.313,00	2.377,00	2.304,00	-1,45%	115,8K	aa.aa	05:45:34
Simplex Holdings	1.052,00	1.056,00	1.042,00	-1,77%	615,1K	aa.aa	05:55:25
Infroneer Holdings	2.831,50	2.856,50	2.817,50	-0,44%	405,3K	aa.aa	05:55:10
Unisol Holdings	2.623,00	2.628,00	2.588,00	+0,85%	41,7K	aa.aa	05:54:29
TRE Holdings	2.168,00	2.195,00	2.151,00	+0,23%	147,7K	aa.aa	05:55:20
PHC Holdings	1.097,00	1.110,00	1.083,00	-1,70%	152,5K	aa.aa	05:53:43
Baudroie	3.005,00	3.070,00	2.981,00	-2,44%	323,9K	aa.aa	05:54:48
Net Protections Holdings	414,00	420,00	405,00	+1,47%	425,9K	aa.aa	05:54:17
Lifedrink	1.438,00	1.458,00	1.411,00	-0,69%	247K	aa.aa	05:55:11
Bewith	1.620,00	1.635,00	1.616,00	-0,25%	9,5K	aa.aa	05:37:59
Procrea Holdings	4.170,00	4.175,00	4.050,00	+3,60%	31K	aa.aa	05:54:42
Anycolor	2.465,00	2.484,00	2.444,00	+1,23%	242,3K	aa.aa	05:55:37
Sunwels	141,00	144,00	137,00	+2,92%	91,3K	aa.aa	04:20:59
Quants Research Institute Holdings	873,00	900,00	869,00	+1,28%	118,9K	aa.aa	05:52:18
Japan Business Systems	1.560,00	1.597,00	1.554,00	0,00%	22K	aa.aa	05:49:20
FP Partner	2.206,00	2.230,00	2.175,00	+1,47%	32,6K	aa.aa	05:53:39
Socionext	2.572,00	2.582,50	2.435,50	+4,02%	6,61M	aa.aa	05:48:33
Aichi Financial	1.842,00	1.878,00	1.807,00	+0,99%	644,7K	aa.aa	05:55:11
Daiei Kankyo	3.835,00	3.850,00	3.775,00	+0,39%	57,8K	aa.aa	05:55:19
Genova	612,00	619,00	608,00	+0,33%	19,8K	aa.aa	05:49:21
Chubu Steel Plate	2.077,00	2.088,00	2.061,00	0,00%	60,6K	aa.aa	05:55:18
Rakuten Bank	5.516,00	5.525,00	5.270,00	+3,30%	451,8K	aa.aa	05:55:32
NPR Riken	4.010,00	4.015,00	3.930,00	+1,26%	57K	aa.aa	05:42:44
Kokusai Electric	9.019,00	9.534,00	8.960,00	+0,21%	5,22M	aa.aa	05:55:29
Japan Eyewear Holdings	2.458,00	2.465,00	2.417,00	+1,91%	102,8K	aa.aa	05:55:15
Ryoyo Ryosan Holdings	2.809,00	2.815,00	2.791,00	+0,36%	60,9K	aa.aa	05:55:11
Fit Easy	2.781,00	2.785,00	2.711,00	+2,32%	49,6K	aa.aa	05:54:58
Shimadaya	1.653,00	1.667,00	1.653,00	-0,42%	8,8K	aa.aa	05:52:48
Tokyo Metro	1.441,50	1.448,00	1.435,00	-1,00%	908,2K	aa.aa	05:55:03
Rigaku Holdings	2.341,00	2.383,00	2.252,00	+4,51%	1,59M	aa.aa	05:32:49
Intermestic	1.844,00	1.853,00	1.813,00	+0,38%	64,6K	aa.aa	04:30:00
GlobeIng	1.685,00	1.699,00	1.615,00	-0,18%	361,4K	aa.aa	05:55:31
Kioxia Holdings	66.450,00	68.700,00	65.580,00	+8,83%	26,75M	aa.aa	05:52:24
JX Advanced Metals	3.870,00	3.940,00	3.776,00	+5,59%	13,58M	aa.aa	05:50:34
Kitazato	1.356,00	1.372,00	1.355,00	-0,73%	42,3K	aa.aa	05:51:31
Orion Breweries	1.211,00	1.212,00	1.203,00	+0,08%	52K	aa.aa	05:54:51
NE	249,00	251,00	243,00	-0,40%	37,2K	aa.aa	05:48:32
NS Inc	1.510,00	1.516,00	1.505,00	-0,40%	81,7K	aa.aa	05:55:12
Tekscend Photomask	3.785,00	3.920,00	3.770,00	+3,70%	650,1K	aa.aa	05:55:13
Maezawa Holdings	1.816,00	1.841,00	1.813,00	-0,11%	62,6K	aa.aa	05:53:22
Giftee	1.000,00	1.012,00	996,00	+0,20%	39,8K	aa.aa	05:54:33
Miraini Holdings	2.219,00	2.237,00	2.178,00	+1,65%	177,6K	aa.aa	05:53:28

MDVP

90,00

-0,50

-0,55%

JSW

25,89

-0,07

-0,27%

PGE

9,50

+0,02

+0,21%

PKO

108,88

+2,14

+2,00%

CDR

230,90

+0,50

+0,22%

PKN

149,16

+2,54

+1,73%

ENGP

19,22

+0,04

+0,21%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	45,09	+2,48%	6,91 mln
PKO BP	108,88	+2,00%	2,78 mln
PKN Orlen	149,16	+1,73%	1,91 mln
KGHM	306,45	+4,43%	725,84 tys.
Powszechny Zaklad Ubezpieczen	70,84	+1,49%	1,78 mln
Zabka	33,83	+2,98%	3,42 mln
Pekao	236,20	+1,59%	480,38 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Trustbtc	0,81	+21,02%	22,45 tys.
Unified Factory	0,286	+19,17%	7,50 tys.
Gamehunters	5,70	+18,75%	871,00
BrainScan	12,10	+18,63%	2,00
Energy SA	0,2840	+16,87%	309,85 tys.
Beein	15,50	+14,81%	3,32 tys.
Madmind Studio	0,39	+14,71%	8,29 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Universe SA	2,520	-35,38%	8,00 tys.
Kancelaria Medius SA	0,19	-21,19%	193,00
Image Power	1,88	-20,34%	707,00
Clean&Carbon EnergyA	0,2800	-15,66%	1,32 tys.
Apollo Capital	2,5000	-13,79%	464,00
Kool2play	0,56	-12,50%	782,00
Aiton	0,2120	-12,40%	16,00 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	306,45	+4,43%	725,84 tys.
Dino Polska	29,78	-0,40%	3,63 mln
Allegro	45,09	+2,48%	6,91 mln
PKN Orlen	149,16	+1,73%	1,91 mln
X Trade Brokers	137,58	+3,09%	331,68 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaa	71,70	+39,46%	99,99
Aaaaaaaaaaa	71,70	+39,46%	99,99
Aaa Aaaa Aaa A	15,800	+36,81%	21,616
Aaaaaaa A Aa	15,800	+36,81%	21,616
A A A Aaaa	51,50	+35,67%	69,87
A Aaaaaaa Aa A Aaaa	51,50	+35,67%	69,87
Aaaa A Aa	17,10	+33,14%	22,77

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaa	71,70	+39,46%	99,99
Aaaaaaaaaaa	71,70	+39,46%	99,99
Aaa Aaaa Aaa A	15,800	+36,81%	21,616
Aaaaaaa A Aa	15,800	+36,81%	21,616
A A A Aaaa	51,50	+35,67%	69,87
A Aaaaaaa Aa A Aaaa	51,50	+35,67%	69,87
Aaaa A Aa	17,10	+33,14%	22,77

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+538.0%

WIG20

+66.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top średnie spółki z Polski

+83.5%

WIG20

+66.3%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1184.5%

S&P 500

+426.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Odblokuj strategię

Pobij wyniki Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Odblokuj strategię

Tytani technologiczni

+3346.5%

S&P 500

+426.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+988.5%

S&P Midcap 400

+270.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1345.9%

S&P 500 Pure Value

+245.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+496.4%

S&P 500 Pure Value

+179.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.8%

S&P/BMV IPC

+54.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+997.1%

Bovespa

+246.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+1008.1%

FTSE Italia All Share

+172.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+487.0%

DAX

+155.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+621.0%

Tadawul

+27.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+689.5%

KOSPI

+230.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Meksykańskie okazje

+389.2%

S&P/BMV IPC

+54.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

TOPIX (TOPX)

Elementy TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings