Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.266,0 | 1.275,0 | 1.251,0 | -12,0 | -0,94% | 23,20K | 26/04 | ||
A&D Co Ltd | 2.710,0 | 2.734,0 | 2.610,0 | +94,0 | +3,59% | 168,90K | 26/04 | ||
ABC-Mart Inc | 3.135,0 | 3.145,0 | 3.080,0 | +33,0 | +1,06% | 576,50K | 26/04 | ||
Abist Co Ltd | 3.180,0 | 3.180,0 | 3.135,0 | +30,0 | +0,95% | 7,20K | 26/04 | ||
Access | 1.377,0 | 1.393,0 | 1.336,0 | -3,0 | -0,22% | 734,90K | 26/04 | ||
Achilles Corp | 1.574,0 | 1.574,0 | 1.537,0 | +23,0 | +1,48% | 8,70K | 26/04 | ||
Acom Co Ltd | 401,9 | 402,5 | 392,4 | +7,8 | +1,98% | 1,01M | 26/04 | ||
AD Works | 240,0 | 242,0 | 237,0 | -1,0 | -0,41% | 287,40K | 26/04 | ||
Ad-Sol Nissin | 1.618,0 | 1.624,0 | 1.606,0 | -2,0 | -0,12% | 9,60K | 26/04 | ||
Adastria Holdings | 3.525,0 | 3.530,0 | 3.460,0 | 0,0 | 0,00% | 225,90K | 26/04 | ||
Adeka Corp | 3.222,0 | 3.237,0 | 3.153,0 | +67,0 | +2,12% | 221,30K | 26/04 | ||
Adjuvant Cosme Japan | 854,0 | 862,0 | 854,0 | -9,0 | -1,05% | 14,10K | 26/04 | ||
Advan Co Ltd | 1.108,0 | 1.122,0 | 1.072,0 | +14,0 | +1,28% | 109,00K | 26/04 | ||
Advance Create | 988,0 | 1.052,0 | 988,0 | -54,0 | -5,21% | 100,60K | 26/04 | ||
Advanex Inc | 1.353,0 | 1.387,0 | 1.304,0 | -2,0 | -0,15% | 14,00K | 26/04 | ||
Advantage Risk Management | 386,0 | 389,0 | 381,0 | -9,0 | -2,33% | 51,40K | 26/04 | ||
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 26/04 | ||
Adways | 453,0 | 453,0 | 442,0 | -1,0 | -0,22% | 45,30K | 26/04 | ||
Aeon | 3.285,0 | 3.308,0 | 3.271,0 | -4,0 | -0,12% | 1,03M | 26/04 | ||
Aeon Delight Co Ltd | 3.705,0 | 3.720,0 | 3.645,0 | +20,0 | +0,54% | 38,50K | 26/04 | ||
Aeon Fantasy Co Ltd | 2.229,0 | 2.233,0 | 2.196,0 | -12,0 | -0,54% | 52,10K | 26/04 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.315,0 | 1.297,0 | +15,0 | +1,16% | 528,20K | 26/04 | ||
Aeon Hokkaido Corp | 917,0 | 919,0 | 907,0 | +4,0 | +0,44% | 99,40K | 26/04 | ||
Aeon Mall Co Ltd | 1.800,0 | 1.802,5 | 1.775,0 | +13,5 | +0,76% | 516,30K | 26/04 | ||
AGC | 5.748,0 | 5.768,0 | 5.681,0 | +37,0 | +0,65% | 501,80K | 26/04 | ||
Agora Hospitality Group | 58,0 | 59,0 | 56,0 | -1,0 | -1,72% | 1,97M | 26/04 | ||
Agratio Urban Design | 1.460,0 | 1.470,0 | 1.460,0 | -16,0 | -1,09% | 12,70K | 26/04 | ||
Agro Kanesho Co Ltd | 1.141,0 | 1.142,0 | 1.120,0 | +2,0 | +0,18% | 5,70K | 26/04 | ||
AGS Corp | 1.068,0 | 1.137,0 | 1.067,0 | -61,0 | -5,40% | 206,90K | 26/04 | ||
Ahresty Corp | 609,0 | 621,0 | 605,0 | -21,0 | -3,33% | 870,20K | 26/04 | ||
Ai Holdings Corp | 2.412,0 | 2.418,0 | 2.383,0 | +12,0 | +0,50% | 44,20K | 26/04 | ||
Aica Kogyo | 3.588,0 | 3.596,0 | 3.532,0 | +12,0 | +0,34% | 225,70K | 26/04 | ||
Aichi Corp | 1.055,0 | 1.069,0 | 1.045,0 | +7,0 | +0,67% | 134,00K | 26/04 | ||
Aichi Financial | 3.005,00 | 3.130,00 | 3.005,00 | -105,00 | -3,37% | 251,50K | 26/04 | ||
Aichi Steel Corp | 3.570,0 | 3.730,0 | 3.385,0 | -150,0 | -4,03% | 247,60K | 26/04 | ||
Aichi Tokei Denki | 2.314,0 | 2.334,0 | 2.273,0 | +27,0 | +1,18% | 12,10K | 26/04 | ||
Aida Engineering | 911,0 | 913,0 | 899,0 | +12,0 | +1,33% | 132,20K | 26/04 | ||
Aidma Marketing Communication | 227,0 | 228,0 | 225,0 | -3,0 | -1,32% | 17,80K | 26/04 | ||
Aiful | 459,0 | 462,0 | 452,0 | +4,0 | +0,88% | 1,28M | 26/04 | ||
Aigan Co Ltd | 181,0 | 186,0 | 181,0 | -10,0 | -5,35% | 72,60K | 26/04 | ||
Ain Pharmaciez Inc | 5.952,0 | 6.030,0 | 5.878,0 | -5,0 | -0,08% | 319,30K | 26/04 | ||
Aiphone Co Ltd | 2.907,0 | 2.917,0 | 2.867,0 | +15,0 | +0,52% | 10,90K | 26/04 | ||
Air Water Inc | 2.343,0 | 2.347,5 | 2.291,0 | +36,0 | +1,56% | 494,80K | 26/04 | ||
Airport Facilities | 614,0 | 617,0 | 608,0 | +4,0 | +0,65% | 30,60K | 26/04 | ||
Airtech Japan Ltd | 1.176,0 | 1.184,0 | 1.171,0 | -1,0 | -0,08% | 13,00K | 26/04 | ||
AirTrip | 1.428,0 | 1.433,0 | 1.402,0 | +11,0 | +0,78% | 107,10K | 26/04 | ||
Aisan Industry | 1.409,0 | 1.425,0 | 1.380,0 | -170,0 | -10,77% | 977,80K | 26/04 | ||
Aisin Seiki Ltd | 5.645,0 | 6.098,0 | 5.606,0 | -423,0 | -6,98% | 3,35M | 26/04 | ||
AIT Corp | 1.766,0 | 1.766,0 | 1.745,0 | +12,0 | +0,68% | 10,10K | 26/04 | ||
Aizawa Securities | 1.487,0 | 1.493,0 | 1.270,0 | +300,0 | +23,08% | 74,20K | 26/04 | ||
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 26/04 | ||
Akatsuki Shoji Co | 2.262,0 | 2.265,0 | 2.223,0 | +16,0 | +0,71% | 29,30K | 26/04 | ||
Akebono Brake Industry | 145,0 | 145,0 | 141,0 | +1,0 | +0,69% | 1,10M | 26/04 | ||
Akita Bank Ltd | 2.066,0 | 2.087,0 | 2.043,0 | +26,0 | +1,27% | 58,90K | 26/04 | ||
Albis Co Ltd | 2.699,0 | 2.699,0 | 2.643,0 | 0,0 | 0,00% | 2,20K | 26/04 | ||
Alconix Corp | 1.351,0 | 1.351,0 | 1.336,0 | +9,0 | +0,67% | 72,60K | 26/04 | ||
Alfresa Holdings Corp | 2.298,0 | 2.312,5 | 2.237,0 | +92,5 | +4,20% | 710,80K | 26/04 | ||
Alinco Inc | 1.118,0 | 1.118,0 | 1.106,0 | +6,0 | +0,54% | 21,10K | 26/04 | ||
Alleanza Holdings | 1.065,0 | 1.067,0 | 1.056,0 | +3,0 | +0,28% | 12,10K | 26/04 | ||
Alpen Co Ltd | 2.066,0 | 2.068,0 | 2.050,0 | +4,0 | +0,19% | 37,00K | 26/04 | ||
Alpha Corp | 1.487,0 | 1.487,0 | 1.452,0 | +5,0 | +0,34% | 32,00K | 26/04 | ||
Alpha Systems Inc | 3.140,0 | 3.160,0 | 3.060,0 | +35,0 | +1,13% | 7,00K | 26/04 | ||
Alps Electric | 1.380,5 | 1.387,5 | 1.348,5 | +31,5 | +2,34% | 1,84M | 26/04 | ||
Alps Logistics | 3.110,0 | 3.215,0 | 3.110,0 | -5,0 | -0,16% | 277,90K | 26/04 | ||
Altech Co Ltd | 279,0 | 284,0 | 276,0 | -9,0 | -3,17% | 36,70K | 26/04 | ||
Altech Corp | 2.704,0 | 2.714,0 | 2.670,0 | +5,0 | +0,18% | 26,50K | 26/04 | ||
AltPlus Inc | 136,0 | 138,0 | 134,0 | -4,0 | -2,94% | 79,30K | 26/04 | ||
Amada | 1.718,5 | 1.728,5 | 1.681,5 | +23,5 | +1,38% | 583,50K | 26/04 | ||
Amano Corp | 3.769,0 | 3.879,0 | 3.725,0 | -76,0 | -1,97% | 399,70K | 26/04 | ||
Amiyaki Tei Co Ltd | 6.190,0 | 6.330,0 | 6.070,0 | -190,0 | -2,98% | 38,40K | 26/04 | ||
Amuse Inc | 1.603,0 | 1.604,0 | 1.594,0 | +4,0 | +0,25% | 12,20K | 26/04 | ||
Amvis Holdings | 2.210,0 | 2.329,0 | 2.193,0 | -105,0 | -4,56% | 747,20K | 26/04 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 26/04 | ||
Anabuki Kosan Inc | 2.152,0 | 2.175,0 | 2.137,0 | +5,0 | +0,23% | 14,70K | 26/04 | ||
And Factory | 308,0 | 313,0 | 308,0 | -9,0 | -2,87% | 23,30K | 26/04 | ||
Anest Iwata Corp | 1.343,0 | 1.350,0 | 1.329,0 | +10,0 | +0,75% | 56,70K | 26/04 | ||
Anicom Holdings Inc | 582,0 | 584,0 | 564,0 | +7,0 | +1,22% | 226,20K | 26/04 | ||
Anritsu Corp | 1.183,5 | 1.231,0 | 1.167,0 | -32,0 | -2,63% | 1,18M | 26/04 | ||
Anshin Guarantor Service | 221,0 | 224,0 | 221,0 | -4,0 | -1,79% | 18,50K | 26/04 | ||
Anycolor | 2.191,00 | 2.206,00 | 2.126,00 | +16,00 | +0,74% | 576,60K | 26/04 | ||
Aoba BBT | 372,0 | 384,0 | 372,0 | -9,0 | -2,38% | 16,70K | 26/04 | ||
Aoki Holdings Inc | 1.093,0 | 1.100,0 | 1.081,0 | +4,0 | +0,37% | 78,00K | 26/04 | ||
Aoyama Trading | 1.611,0 | 1.620,0 | 1.592,0 | +9,0 | +0,56% | 143,80K | 26/04 | ||
Aozora Bank | 2.473,0 | 2.479,5 | 2.448,5 | +25,5 | +1,04% | 797,50K | 26/04 | ||
AP Company Co Ltd | 945,0 | 949,0 | 940,0 | -3,0 | -0,32% | 9,80K | 26/04 | ||
Appier Group | 1.313,00 | 1.329,00 | 1.289,00 | +8,00 | +0,61% | 872,30K | 26/04 | ||
Arakawa Chemical | 1.083,0 | 1.083,0 | 1.071,0 | +9,0 | +0,84% | 12,80K | 26/04 | ||
Arata Corp | 3.375,0 | 3.390,0 | 3.295,0 | +40,0 | +1,20% | 40,20K | 26/04 | ||
Araya Industrial | 3.805,0 | 3.850,0 | 3.760,0 | +35,0 | +0,92% | 11,40K | 26/04 | ||
Arcland Sakamoto | 1.932,0 | 1.967,0 | 1.921,0 | -29,0 | -1,48% | 175,50K | 26/04 | ||
Arcs Co Ltd | 3.140,0 | 3.140,0 | 3.065,0 | +5,0 | +0,16% | 36,60K | 26/04 | ||
ARE Holdings | 2.037,0 | 2.037,0 | 1.953,0 | +73,0 | +3,71% | 1,08M | 26/04 | ||
Argo Graphics Inc | 3.955,0 | 4.020,0 | 3.875,0 | -30,0 | -0,75% | 32,50K | 26/04 | ||
Ariake Japan Co Ltd | 5.060,0 | 5.130,0 | 5.020,0 | +20,0 | +0,40% | 25,70K | 26/04 | ||
Arisawa Mfg Co Ltd | 1.514,0 | 1.517,0 | 1.492,0 | -1,0 | -0,07% | 142,20K | 26/04 | ||
artience | 2.872,0 | 2.879,0 | 2.822,0 | +31,0 | +1,09% | 57,90K | 26/04 | ||
Artnature Inc | 757,0 | 763,0 | 746,0 | -1,0 | -0,13% | 31,00K | 26/04 | ||
Artner | 2.158,0 | 2.158,0 | 2.104,0 | +23,0 | +1,08% | 33,10K | 26/04 | ||
Artra | 168,0 | 169,0 | 165,0 | -1,0 | -0,60% | 31,10K | 26/04 | ||
Aruhi | 845,0 | 850,0 | 839,0 | -4,0 | -0,47% | 116,20K | 26/04 | ||
As One Corp | 2.601,0 | 2.605,0 | 2.509,5 | +74,5 | +2,96% | 86,90K | 26/04 | ||
As-me Estelle | 640,0 | 644,0 | 640,0 | -10,0 | -1,56% | 8,60K | 26/04 | ||
Asahi Broadcasting | 642,0 | 642,0 | 637,0 | +1,0 | +0,16% | 43,10K | 26/04 | ||
Asahi Co Ltd | 1.437,0 | 1.437,0 | 1.420,0 | +1,0 | +0,07% | 22,10K | 26/04 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 916,0 | 902,0 | +4,0 | +0,44% | 91,40K | 26/04 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 26/04 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 26/04 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 26/04 | ||
Asahi Kogyosha | 1.533,0 | 1.537,0 | 1.482,0 | +42,0 | +2,81% | 58,10K | 26/04 | ||
Asahi Net Inc | 635,0 | 638,0 | 632,0 | +1,0 | +0,16% | 16,90K | 26/04 | ||
Asahi Organic Chemicals | 4.935,0 | 4.980,0 | 4.795,0 | +115,0 | +2,38% | 164,60K | 26/04 | ||
Asante Inc | 1.638,0 | 1.641,0 | 1.631,0 | +6,0 | +0,37% | 18,30K | 26/04 | ||
Asanuma Corp | 3.740,0 | 3.745,0 | 3.715,0 | +10,0 | +0,27% | 42,30K | 26/04 | ||
Asax Co Ltd | 757,0 | 768,0 | 751,0 | -28,0 | -3,64% | 32,30K | 26/04 | ||
Ascentech | 528,0 | 532,0 | 517,0 | +8,0 | +1,53% | 112,10K | 26/04 | ||
Ashimori Industry | 2.413,0 | 2.440,0 | 2.388,0 | -14,0 | -0,57% | 26,00K | 26/04 | ||
Asia Pile Holdings | 816,0 | 825,0 | 808,0 | -7,0 | -0,85% | 95,20K | 26/04 | ||
Asics Corp | 6.700,0 | 6.700,0 | 6.535,0 | +108,0 | +1,64% | 931,30K | 26/04 | ||
ASKA Pharmaceutical Holdings Co | 2.260,0 | 2.270,0 | 2.219,0 | +2,0 | +0,09% | 36,10K | 26/04 | ||
Askul Corp | 2.367,0 | 2.374,0 | 2.310,0 | +22,0 | +0,94% | 174,40K | 26/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 26/04 | ||
Astena Holdings | 487,0 | 488,0 | 482,0 | +3,0 | +0,62% | 46,40K | 26/04 | ||
Asteria | 582,0 | 583,0 | 575,0 | +2,0 | +0,34% | 74,60K | 26/04 | ||
Ateam Inc | 625,0 | 628,0 | 616,0 | +3,0 | +0,48% | 51,90K | 26/04 | ||
Atled | 1.421,0 | 1.433,0 | 1.406,0 | +22,0 | +1,60% | 58,30K | 26/04 | ||
Atrae | 424,0 | 426,0 | 418,0 | +9,0 | +2,17% | 173,60K | 26/04 | ||
Atsugi Co Ltd | 622,0 | 657,0 | 622,0 | -41,0 | -6,19% | 158,10K | 26/04 | ||
Aucnet | 2.512,0 | 2.537,0 | 2.450,0 | +80,0 | +3,29% | 15,40K | 26/04 | ||
Autobacs Seven | 1.595,0 | 1.596,0 | 1.575,0 | +9,0 | +0,57% | 137,80K | 26/04 | ||
Avant | 1.221,0 | 1.246,0 | 1.211,0 | -5,0 | -0,41% | 21,50K | 26/04 | ||
Avantia | 812,0 | 816,0 | 808,0 | 0,0 | 0,00% | 42,50K | 26/04 | ||
Avex Group Holdings | 1.280,0 | 1.285,0 | 1.268,0 | +4,0 | +0,31% | 63,20K | 26/04 | ||
Awa Bank Ltd | 2.672,0 | 2.679,0 | 2.593,0 | +65,0 | +2,49% | 59,50K | 26/04 | ||
Awa Paper Mfg. | 482,0 | 511,0 | 478,0 | 0,0 | 0,00% | 220,40K | 26/04 | ||
Axell Corp | 1.656,0 | 1.697,0 | 1.655,0 | -6,0 | -0,36% | 74,70K | 26/04 | ||
Axial Retailing Inc | 1.064,0 | 1.069,0 | 1.047,0 | +1,0 | +0,09% | 58,50K | 26/04 | ||
Axxzia | 853,00 | 889,00 | 850,00 | -20,00 | -2,30% | 147,50K | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Azbil Corp | 4.333,0 | 4.375,0 | 4.276,0 | +48,0 | +1,12% | 222,20K | 26/04 | ||
Azuma Shipping | 284,0 | 288,0 | 283,0 | -7,0 | -2,44% | 30,20K | 26/04 | ||
B-Lot Company | 998,0 | 1.005,0 | 975,0 | +3,0 | +0,30% | 130,20K | 26/04 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 26/04 | ||
Bando Chemical Industries | 1.741,0 | 1.750,0 | 1.721,0 | 0,0 | 0,00% | 33,20K | 26/04 | ||
Bank of Iwate Ltd | 2.460,0 | 2.488,0 | 2.438,0 | +10,0 | +0,41% | 25,70K | 26/04 | ||
Bank of Kochi Ltd | 930,0 | 951,0 | 930,0 | -29,0 | -3,06% | 28,20K | 26/04 | ||
Bank of Nagoya Ltd | 6.950,0 | 7.090,0 | 6.720,0 | +210,0 | +3,11% | 77,40K | 26/04 | ||
Bank of Saga Ltd | 2.181,0 | 2.198,0 | 2.145,0 | +16,0 | +0,74% | 33,30K | 26/04 | ||
Bank of The Ryukyus | 1.167,0 | 1.175,0 | 1.146,0 | +18,0 | +1,56% | 71,20K | 26/04 | ||
Bank of Toyama | 1.848,0 | 1.898,0 | 1.844,0 | -73,0 | -3,85% | 11,20K | 26/04 | ||
Baroque Japan | 758,0 | 760,0 | 756,0 | -2,0 | -0,26% | 58,50K | 26/04 | ||
Base Co | 3.450,00 | 3.465,00 | 3.370,00 | +40,00 | +1,17% | 32,20K | 26/04 | ||
BayCurrent Consult | 3.332,0 | 3.385,0 | 3.244,0 | +74,0 | +2,27% | 1,40M | 26/04 | ||
Beaglee | 1.071,0 | 1.083,0 | 1.059,0 | -12,0 | -1,11% | 25,80K | 26/04 | ||
Beauty Garage | 1.923,0 | 1.948,0 | 1.870,0 | -38,0 | -1,93% | 107,40K | 26/04 | ||
Beenos | 2.063,0 | 2.115,0 | 2.041,0 | -13,0 | -0,63% | 168,00K | 26/04 | ||
Belc Co Ltd | 7.520,0 | 7.580,0 | 7.440,0 | -30,0 | -0,40% | 16,80K | 26/04 | ||
BELLSYSTEM24 | 1.564,0 | 1.573,0 | 1.539,0 | +2,0 | +0,13% | 213,90K | 26/04 | ||
Belluna Co Ltd | 627,0 | 630,0 | 621,0 | +3,0 | +0,48% | 117,70K | 26/04 | ||
Benefit Japan Co | 1.116,0 | 1.138,0 | 1.110,0 | -53,0 | -4,65% | 3,20K | 26/04 | ||
Benefit One | 2.165,5 | 2.167,5 | 2.165,0 | -0,5 | -0,02% | 184,20K | 26/04 | ||
Benesse Holdings | 2.590,5 | 2.592,5 | 2.590,0 | +0,5 | +0,02% | 73,70K | 26/04 | ||
Besterra | 933,0 | 939,0 | 931,0 | -8,0 | -0,85% | 29,40K | 26/04 | ||
Bewith | 1.900,00 | 1.923,00 | 1.860,00 | +8,00 | +0,42% | 86,20K | 26/04 | ||
BIC Camera Inc | 1.480,0 | 1.494,0 | 1.457,0 | -13,0 | -0,87% | 869,40K | 26/04 | ||
Biprogy | 4.573,0 | 4.578,0 | 4.501,0 | +33,0 | +0,73% | 435,00K | 26/04 | ||
BML Inc | 2.893,0 | 2.906,0 | 2.867,0 | +16,0 | +0,56% | 35,40K | 26/04 | ||
Bookoff | 1.677,0 | 1.694,0 | 1.645,0 | +13,0 | +0,78% | 160,10K | 26/04 | ||
BP Castrol KK | 991,0 | 1.006,0 | 991,0 | -16,0 | -1,59% | 20,80K | 26/04 | ||
Br. Holdings | 361,0 | 362,0 | 357,0 | +2,0 | +0,56% | 38,30K | 26/04 | ||
BrainPad Inc | 1.216,0 | 1.227,0 | 1.200,0 | +9,0 | +0,75% | 158,50K | 26/04 | ||
Brass | 700,0 | 706,0 | 692,0 | -13,0 | -1,84% | 8,10K | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Broadleaf Co Ltd | 572,0 | 573,0 | 561,0 | 0,0 | 0,00% | 146,20K | 26/04 | ||
Bronco Billy Co Ltd | 3.805,0 | 3.810,0 | 3.740,0 | +15,0 | +0,40% | 30,40K | 26/04 | ||
Brother Industries Ltd | 2.788,0 | 2.819,0 | 2.744,0 | +12,0 | +0,43% | 352,80K | 26/04 | ||
Bull-Dog Sauce | 2.028,0 | 2.032,0 | 2.003,0 | -6,0 | -0,30% | 5,80K | 26/04 | ||
Bunka Shutter | 1.669,0 | 1.669,0 | 1.615,0 | +42,0 | +2,60% | 64,00K | 26/04 | ||
Business Brain Showa Ota | 2.006,0 | 2.032,0 | 1.993,0 | +4,0 | +0,20% | 16,50K | 26/04 | ||
CAC Holdings Corp | 1.971,0 | 1.971,0 | 1.953,0 | +16,0 | +0,82% | 11,30K | 26/04 | ||
Calbee Inc | 3.430,0 | 3.430,0 | 3.330,0 | +47,0 | +1,39% | 289,30K | 26/04 | ||
Can Do Co Ltd | 2.813,0 | 2.819,0 | 2.801,0 | -9,0 | -0,32% | 3,50K | 26/04 | ||
Canare Electric | 1.692,0 | 1.720,0 | 1.684,0 | -36,0 | -2,12% | 16,40K | 26/04 | ||
Candeal | 595,0 | 599,0 | 595,0 | -10,0 | -1,67% | 6,80K | 26/04 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 26/04 | ||
Canon Electronics | 2.179,0 | 2.192,0 | 2.158,0 | -15,0 | -0,68% | 96,30K | 26/04 | ||
Canon Marketing Japan Inc | 4.369,0 | 4.390,0 | 4.280,0 | +93,0 | +2,18% | 241,70K | 26/04 | ||
Capcom Co Ltd | 2.623,0 | 2.656,0 | 2.596,0 | -3,0 | -0,11% | 1,79M | 26/04 | ||
Capital Asset Planning | 806,0 | 852,0 | 806,0 | -15,0 | -1,85% | 44,70K | 26/04 | ||
Career Design Center | 1.820,0 | 1.836,0 | 1.804,0 | +3,0 | +0,16% | 30,30K | 26/04 | ||
CareerIndex | 174,0 | 179,0 | 174,0 | -4,0 | -2,26% | 26,90K | 26/04 | ||
Careerlink Co Ltd | 2.451,0 | 2.460,0 | 2.430,0 | +17,0 | +0,70% | 19,70K | 26/04 | ||
CareNet | 566,0 | 591,0 | 564,0 | -23,0 | -3,95% | 368,90K | 26/04 | ||
Carlit Holdings | 1.114,0 | 1.123,0 | 1.100,0 | -5,0 | -0,45% | 81,70K | 26/04 | ||
Carta Holdings | 1.716,0 | 1.731,0 | 1.694,0 | +24,0 | +1,41% | 15,90K | 26/04 | ||
Casa | 831,0 | 837,0 | 829,0 | -7,0 | -0,84% | 18,10K | 26/04 | ||
Casio Computer | 1.299,0 | 1.302,5 | 1.281,5 | +1,5 | +0,12% | 606,90K | 26/04 | ||
Cawachi Ltd | 2.601,0 | 2.648,0 | 2.590,0 | -23,0 | -0,88% | 69,60K | 26/04 | ||
CDG | 1.305,0 | 1.322,0 | 1.282,0 | -44,0 | -3,33% | 8,70K | 26/04 | ||
CDS Co Ltd | 1.780,0 | 1.806,0 | 1.778,0 | -20,0 | -1,11% | 15,20K | 26/04 | ||
CE Holdings Co Ltd | 569,0 | 600,0 | 569,0 | -33,0 | -5,50% | 106,80K | 26/04 | ||
CE Management Integrated Lab | 325,0 | 326,0 | 324,0 | -5,0 | -1,54% | 18,70K | 26/04 | ||
Cellsource | 1.518,0 | 1.556,0 | 1.497,0 | +5,0 | +0,33% | 91,30K | 26/04 | ||
Central Glass Co Ltd | 2.765,0 | 2.768,0 | 2.717,0 | +28,0 | +1,02% | 73,70K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Central Security Patrols | 2.715,0 | 2.729,0 | 2.688,0 | -32,0 | -1,17% | 6,70K | 26/04 | ||
Central Sports | 2.432,0 | 2.442,0 | 2.421,0 | -7,0 | -0,29% | 5,40K | 26/04 | ||
Century Tokyo Leasing | 1.540,5 | 1.549,0 | 1.510,5 | +5,5 | +0,36% | 419,20K | 26/04 | ||
Ceres | 1.726,0 | 1.755,0 | 1.665,0 | +24,0 | +1,41% | 171,50K | 26/04 | ||
Change | 1.191,0 | 1.199,0 | 1.179,0 | -8,0 | -0,67% | 200,50K | 26/04 | ||
Charm Care | 1.481,0 | 1.485,0 | 1.445,0 | +14,0 | +0,95% | 42,90K | 26/04 | ||
Chiba Bank | 1.334,5 | 1.344,0 | 1.319,0 | +18,5 | +1,41% | 1,36M | 26/04 | ||
Chiba Kogyo Bank | 1.082,0 | 1.149,0 | 1.078,0 | -29,0 | -2,61% | 339,10K | 26/04 | ||
Chikaranomoto | 1.700,0 | 1.717,0 | 1.682,0 | 0,0 | 0,00% | 241,20K | 26/04 | ||
Chilled & Frozen Logistics | 3.235,0 | 3.255,0 | 3.195,0 | +10,0 | +0,31% | 90,30K | 26/04 | ||
Chimney Co Ltd | 1.295,0 | 1.295,0 | 1.273,0 | -14,0 | -1,08% | 19,40K | 26/04 | ||
Chino Corp | 2.810,0 | 2.820,0 | 2.740,0 | +60,0 | +2,19% | 18,10K | 26/04 | ||
Chiyoda Co Ltd | 874,0 | 876,0 | 861,0 | +8,0 | +0,92% | 26,10K | 26/04 | ||
Chiyoda Integre | 2.739,0 | 2.776,0 | 2.712,0 | -27,0 | -0,98% | 19,50K | 26/04 | ||
Chofu Seisakusho | 2.231,0 | 2.236,0 | 2.183,0 | +56,0 | +2,56% | 28,50K | 26/04 | ||
Chori Co Ltd | 3.365,0 | 3.400,0 | 3.295,0 | +20,0 | +0,60% | 34,50K | 26/04 | ||
Chubu Electric Power Co., Inc. | 1.954,5 | 1.978,0 | 1.929,5 | -27,0 | -1,36% | 2,32M | 26/04 | ||
Chubu Steel Plate | 2.285,00 | 2.338,00 | 2.283,00 | -10,00 | -0,44% | 86,60K | 26/04 | ||
Chubushiryo Co Ltd | 1.182,0 | 1.184,0 | 1.164,0 | -9,0 | -0,75% | 39,40K | 26/04 | ||
Chuco | 425,0 | 428,0 | 422,0 | -6,0 | -1,41% | 15,80K | 26/04 | ||
Chudenko Corp | 3.150,0 | 3.190,0 | 3.120,0 | -20,0 | -0,63% | 96,70K | 26/04 | ||
Chuetsu Pulp Paper | 1.704,0 | 1.704,0 | 1.669,0 | +15,0 | +0,89% | 54,80K | 26/04 | ||
Chugai Pharmaceutical | 4.856,0 | 4.908,0 | 4.726,0 | -8,0 | -0,16% | 3,30M | 26/04 | ||
Chugai Ro Co Ltd | 2.925,0 | 2.969,0 | 2.790,0 | +49,0 | +1,70% | 55,80K | 26/04 | ||
Chugin Financial Group | 1.314,5 | 1.319,5 | 1.289,0 | +22,0 | +1,70% | 216,40K | 26/04 | ||
Chugoku Electric Power | 1.041,5 | 1.084,0 | 1.037,5 | -46,5 | -4,28% | 4,98M | 26/04 | ||
Chugoku Marine Paints | 2.034,0 | 2.056,0 | 1.954,0 | +56,0 | +2,83% | 422,10K | 26/04 | ||
Chuo Spring Co Ltd | 1.050,0 | 1.060,0 | 980,0 | +62,0 | +6,27% | 140,20K | 26/04 | ||
Chuo Warehouse | 1.124,0 | 1.124,0 | 1.115,0 | +5,0 | +0,45% | 14,30K | 26/04 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 26/04 | ||
CK San-Etsu | 3.960,0 | 3.960,0 | 3.875,0 | -10,0 | -0,25% | 1,90K | 26/04 | ||
CKD Corp | 2.939,0 | 2.965,0 | 2.885,0 | +50,0 | +1,73% | 153,40K | 26/04 | ||
CL Holdings | 1.448,0 | 1.470,0 | 1.408,0 | +38,0 | +2,68% | 69,20K | 26/04 | ||
Cleanup Corp | 742,0 | 747,0 | 736,0 | 0,0 | 0,00% | 38,30K | 26/04 | ||
CMK Corp | 589,0 | 591,0 | 582,0 | +4,0 | +0,68% | 238,70K | 26/04 | ||
Coca-Cola West Co Ltd | 2.194,0 | 2.194,0 | 2.136,5 | +23,5 | +1,08% | 312,00K | 26/04 | ||
Colopl Inc | 615,0 | 615,0 | 590,0 | +17,0 | +2,85% | 327,50K | 26/04 | ||
Colowide Co Ltd | 2.154,0 | 2.155,0 | 2.125,0 | +26,5 | +1,25% | 136,10K | 26/04 | ||
Cominix | 873,0 | 876,0 | 865,0 | -20,0 | -2,28% | 8,90K | 26/04 | ||
Computer Eng Consulting | 1.784,0 | 1.801,0 | 1.756,0 | +13,0 | +0,73% | 190,80K | 26/04 | ||
Computer Institute Japan | 469,0 | 479,0 | 461,0 | +11,0 | +2,40% | 237,80K | 26/04 | ||
Comsys Holdings Corp. | 3.744,0 | 3.772,0 | 3.688,0 | +44,0 | +1,19% | 252,70K | 26/04 | ||
Comture Corp | 1.908,0 | 1.927,0 | 1.864,0 | +4,0 | +0,21% | 162,20K | 26/04 | ||
Concordia Financial Group | 846,0 | 856,0 | 832,8 | +12,1 | +1,45% | 3,87M | 26/04 | ||
Confidence | 1.538,00 | 1.568,00 | 1.530,00 | -21,00 | -1,36% | 5,50K | 26/04 | ||
Cookpad Inc | 172,0 | 177,0 | 170,0 | -4,0 | -2,27% | 992,70K | 26/04 | ||
Copro Holdings | 1.540,0 | 1.552,0 | 1.505,0 | +6,0 | +0,39% | 47,30K | 26/04 | ||
Core Corp | 1.864,0 | 1.870,0 | 1.831,0 | +4,0 | +0,22% | 10,50K | 26/04 | ||
Corona Corp | 955,0 | 964,0 | 949,0 | -1,0 | -0,10% | 21,50K | 26/04 | ||
Cosel Co Ltd | 1.456,0 | 1.467,0 | 1.429,0 | +22,0 | +1,53% | 100,00K | 26/04 | ||
Cosmo Energy Holdings | 7.550,0 | 7.551,0 | 7.382,0 | +154,0 | +2,08% | 176,60K | 26/04 | ||
Cosmos Pharmaceutical Corp | 14.380,0 | 14.410,0 | 14.165,0 | -115,0 | -0,79% | 132,00K | 26/04 | ||
Cota Co Ltd | 1.411,0 | 1.413,0 | 1.404,0 | +1,0 | +0,07% | 18,10K | 26/04 | ||
CRE | 1.413,0 | 1.420,0 | 1.337,0 | +63,0 | +4,67% | 70,70K | 26/04 | ||
Create Medic Co Ltd | 995,0 | 1.005,0 | 993,0 | -21,0 | -2,09% | 13,90K | 26/04 | ||
Create Restaurants | 1.089,0 | 1.092,0 | 1.069,0 | +3,0 | +0,28% | 342,90K | 26/04 | ||
Create SD Holdings | 3.345,0 | 3.370,0 | 3.325,0 | -45,0 | -1,33% | 173,90K | 26/04 | ||
Credit Saison | 2.871,5 | 2.880,0 | 2.795,0 | +64,0 | +2,27% | 573,50K | 26/04 | ||
Creek & River | 1.621,0 | 1.630,0 | 1.605,0 | +10,0 | +0,62% | 57,80K | 26/04 | ||
Cresco Ltd | 2.001,0 | 2.007,0 | 1.956,0 | +23,0 | +1,16% | 13,00K | 26/04 | ||
Crops Corp | 1.014,0 | 1.042,0 | 1.014,0 | -46,0 | -4,41% | 5,40K | 26/04 | ||
Cross Cat | 1.292,0 | 1.292,0 | 1.256,0 | +18,0 | +1,41% | 23,50K | 26/04 | ||
Cross Marketing | 497,0 | 503,0 | 488,0 | -7,0 | -1,39% | 86,80K | 26/04 | ||
CTI Engineering | 4.635,0 | 4.680,0 | 4.580,0 | -35,0 | -0,75% | 14,80K | 26/04 | ||
CTS Co Ltd | 737,0 | 740,0 | 732,0 | +7,0 | +0,96% | 44,00K | 26/04 | ||
Cube System Inc | 1.089,0 | 1.090,0 | 1.081,0 | -1,0 | -0,09% | 15,70K | 26/04 | ||
Curves | 736,00 | 738,00 | 721,00 | +2,00 | +0,27% | 230,80K | 26/04 | ||
CVS Bay Area Inc | 574,0 | 579,0 | 570,0 | -4,0 | -0,69% | 17,70K | 26/04 | ||
CyberAgent Inc | 1.026,5 | 1.036,0 | 987,0 | +52,5 | +5,38% | 9,15M | 26/04 | ||
Cyberlinks | 779,0 | 791,0 | 768,0 | -5,0 | -0,64% | 36,10K | 26/04 | ||
Cybozu Inc | 1.610,0 | 1.611,0 | 1.562,0 | 0,0 | 0,00% | 307,70K | 26/04 | ||
C’Bon Cosmetics | 1.410,0 | 1.418,0 | 1.410,0 | -16,0 | -1,13% | 6,40K | 26/04 | ||
Dai Nippon Printing | 4.557,0 | 4.563,0 | 4.458,0 | +62,0 | +1,38% | 479,80K | 26/04 | ||
Dai Nippon Toryo | 1.157,0 | 1.173,0 | 1.152,0 | -8,0 | -0,68% | 39,30K | 26/04 | ||
Dai-Dan | 2.743,0 | 2.776,0 | 2.655,0 | +76,0 | +2,85% | 282,70K | 26/04 | ||
Dai-Ichi Cutter Kogyo KK | 1.500,0 | 1.514,0 | 1.482,0 | +7,0 | +0,47% | 19,10K | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daicel Corp | 1.448,5 | 1.448,5 | 1.410,5 | +23,5 | +1,65% | 407,30K | 26/04 | ||
Daido Kogyo Co Ltd | 716,0 | 734,0 | 715,0 | -41,0 | -5,44% | 73,50K | 26/04 | ||
Daido Metal Co Ltd | 612,0 | 619,0 | 605,0 | 0,0 | 0,00% | 103,30K | 26/04 | ||
Daido Steel Co Ltd | 1.735,0 | 1.743,0 | 1.699,0 | +17,0 | +0,99% | 340,00K | 26/04 | ||
Daidoh Ltd | 605,0 | 609,0 | 582,0 | +13,0 | +2,20% | 79,00K | 26/04 | ||
Daiei Kankyo | 2.656,00 | 2.668,00 | 2.600,00 | +46,00 | +1,76% | 216,30K | 26/04 | ||
Daifuku Co Ltd | 3.174,0 | 3.189,0 | 3.128,0 | +22,0 | +0,70% | 957,50K | 26/04 | ||
Daihen Corp | 9.520,0 | 9.590,0 | 9.310,0 | +170,0 | +1,82% | 112,00K | 26/04 | ||
Daiho Corp | 3.265,0 | 3.265,0 | 3.205,0 | +45,0 | +1,40% | 11,10K | 26/04 | ||
Daiichi Jitsugyo | 1.969,0 | 1.986,0 | 1.879,0 | +62,0 | +3,26% | 69,00K | 26/04 | ||
Daiichi Kigenso Kagaku Kogyo | 937,0 | 939,0 | 922,0 | +10,0 | +1,08% | 27,50K | 26/04 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
Daiichikosho | 1.825,0 | 1.830,5 | 1.795,0 | +6,0 | +0,33% | 298,00K | 26/04 | ||
Daiken Medical | 550,0 | 552,0 | 546,0 | -3,0 | -0,54% | 31,80K | 26/04 | ||
Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.315,0 | +7,0 | +0,53% | 59,50K | 26/04 | ||
Daiki Axis Co Ltd | 712,0 | 724,0 | 712,0 | -19,0 | -2,62% | 24,80K | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Daiko Tsusan | 1.359,0 | 1.370,0 | 1.355,0 | -24,0 | -1,75% | 11,40K | 26/04 | ||
Daikoku Denki | 3.490,0 | 3.520,0 | 3.455,0 | -25,0 | -0,71% | 50,80K | 26/04 | ||
Daikokutenbussan | 8.080,0 | 8.160,0 | 7.960,0 | +50,0 | +0,62% | 50,80K | 26/04 | ||
DaikyoNishikawa | 711,0 | 718,0 | 705,0 | -7,0 | -0,97% | 190,70K | 26/04 | ||
Dainichi Co Ltd | 697,0 | 705,0 | 697,0 | -16,0 | -2,27% | 26,80K | 26/04 | ||
Dainichiseika Color Chemical | 2.822,0 | 2.833,0 | 2.755,0 | +44,0 | +1,58% | 39,70K | 26/04 | ||
Dainippon Screen Mfg. | 16.230,0 | 16.665,0 | 16.125,0 | -10,0 | -0,06% | 1,89M | 26/04 | ||
Daio Paper Corp | 1.123,5 | 1.123,5 | 1.095,5 | +4,5 | +0,40% | 203,30K | 26/04 | ||
Dairei | 1.902,0 | 1.908,0 | 1.900,0 | -8,0 | -0,42% | 3,90K | 26/04 | ||
Daiseki Co Ltd | 2.968,0 | 2.970,0 | 2.908,0 | +35,0 | +1,19% | 302,70K | 26/04 | ||
Daiseki Eco. Solution | 861,0 | 874,0 | 860,0 | -7,0 | -0,81% | 88,10K | 26/04 | ||
Daishi Hokuetsu Financial | 4.510,0 | 4.540,0 | 4.420,0 | +100,0 | +2,26% | 84,80K | 26/04 | ||
Daishinku Corp | 832,0 | 834,0 | 811,0 | +16,0 | +1,96% | 198,80K | 26/04 | ||
Daisue Construction | 1.552,0 | 1.557,0 | 1.528,0 | +9,0 | +0,58% | 57,30K | 26/04 | ||
Daisyo Corp | 1.209,0 | 1.233,0 | 1.206,0 | -37,0 | -3,01% | 26,80K | 26/04 | ||
Daito Bank Ltd | 715,0 | 723,0 | 714,0 | -6,0 | -0,83% | 54,50K | 26/04 | ||
Daito Pharmaceutical | 2.517,0 | 2.526,0 | 2.470,0 | +28,0 | +1,12% | 89,60K | 26/04 | ||
Daito Trust Construction | 16.920,0 | 17.040,0 | 16.790,0 | +10,0 | +0,06% | 106,70K | 26/04 | ||
Daito Woolen Spinning | 91,0 | 91,0 | 90,0 | -1,0 | -1,10% | 41,80K | 26/04 | ||
Daitron | 3.365,0 | 3.375,0 | 3.300,0 | +40,0 | +1,21% | 10,60K | 26/04 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 26/04 | ||
Daiwa Industries | 1.591,0 | 1.591,0 | 1.537,0 | +71,0 | +4,66% | 37,70K | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
Daiwabo Holdings Co Ltd | 2.695,0 | 2.700,0 | 2.623,0 | +43,0 | +1,63% | 175,40K | 26/04 | ||
Danto Holdings Corp | 751,0 | 789,0 | 742,0 | -32,0 | -4,06% | 88,90K | 26/04 | ||
DCM Holdings Co Ltd | 1.449,0 | 1.449,0 | 1.421,0 | +19,0 | +1,33% | 160,70K | 26/04 | ||
DD Holdings | 1.270,0 | 1.273,0 | 1.230,0 | +9,0 | +0,71% | 143,70K | 26/04 | ||
Dear Life | 1.010,0 | 1.020,0 | 997,0 | 0,0 | 0,00% | 108,60K | 26/04 | ||
Delica Foods Co Ltd | 581,0 | 585,0 | 581,0 | -8,0 | -1,37% | 11,70K | 26/04 | ||
DeNA Co | 1.598,0 | 1.598,0 | 1.538,0 | +26,0 | +1,66% | 880,30K | 26/04 | ||
Denka | 2.293,5 | 2.303,5 | 2.261,0 | +8,5 | +0,37% | 282,40K | 26/04 | ||
Densan Co Ltd | 1.494,0 | 1.495,0 | 1.490,0 | -10,0 | -0,67% | 13,20K | 26/04 | ||
Densan System | 2.753,0 | 2.753,0 | 2.692,0 | +17,0 | +0,62% | 11,50K | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Dentsu Inc. | 4.217,0 | 4.237,0 | 4.141,0 | +32,0 | +0,76% | 482,50K | 26/04 | ||
Denyo Co Ltd | 2.264,0 | 2.264,0 | 2.224,0 | +5,0 | +0,22% | 9,80K | 26/04 | ||
Descente Ltd | 3.450,0 | 3.470,0 | 3.385,0 | +25,0 | +0,73% | 99,70K | 26/04 | ||
DesignOne Japan | 132,0 | 134,0 | 131,0 | -1,0 | -0,75% | 43,90K | 26/04 | ||
Dexerials Corp | 5.790,0 | 5.796,0 | 5.570,0 | +149,0 | +2,64% | 238,70K | 26/04 | ||
Diamond Electric | 779,0 | 800,0 | 751,0 | +21,0 | +2,77% | 80,90K | 26/04 | ||
DIC Corp | 2.912,5 | 2.923,5 | 2.872,0 | +36,5 | +1,27% | 166,00K | 26/04 | ||
Digital Arts Inc | 4.195,0 | 4.205,0 | 4.105,0 | +15,0 | +0,36% | 65,70K | 26/04 | ||
Digital Garage | 2.667,0 | 2.668,0 | 2.567,0 | +40,0 | +1,52% | 192,20K | 26/04 | ||
Digital Holdings | 1.074,0 | 1.082,0 | 1.057,0 | -5,0 | -0,46% | 30,80K | 26/04 | ||
Digital Information Tech | 1.725,0 | 1.725,0 | 1.688,0 | +29,0 | +1,71% | 20,80K | 26/04 | ||
Dijet Industrial | 833,0 | 851,0 | 833,0 | -39,0 | -4,59% | 6,60K | 26/04 | ||
Dip Corp | 2.711,0 | 2.722,0 | 2.684,0 | -3,0 | -0,11% | 245,70K | 26/04 | ||
Direct Marketing | 252,00 | 255,00 | 244,00 | +10,00 | +4,12% | 295,90K | 26/04 | ||
Disco Corp | 45.980,0 | 48.790,0 | 45.360,0 | -1.070,0 | -2,27% | 3,92M | 26/04 | ||
DKK | 2.082,0 | 2.099,0 | 2.075,0 | -30,0 | -1,42% | 15,50K | 26/04 | ||
DKK-Toa | 853,0 | 867,0 | 820,0 | -8,0 | -0,93% | 95,30K | 26/04 | ||
DKS Co Ltd | 3.240,0 | 3.315,0 | 3.240,0 | -45,0 | -1,36% | 30,10K | 26/04 | ||
DLE | 154,0 | 160,0 | 153,0 | -8,0 | -4,97% | 807,40K | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4.166,0 | 4.240,0 | 4.006,0 | +17,0 | +0,41% | 1,86M | 26/04 | ||
Doshisha Co Ltd | 2.148,0 | 2.150,0 | 2.117,0 | +16,0 | +0,75% | 34,10K | 26/04 | ||
Double Standard Inc | 1.743,0 | 1.745,0 | 1.694,0 | +53,0 | +3,13% | 31,80K | 26/04 | ||
Doutor Nichires Holdings | 2.097,0 | 2.101,0 | 2.072,0 | +5,0 | +0,24% | 125,00K | 26/04 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 26/04 | ||
Dream Incubator Inc | 2.374,0 | 2.384,0 | 2.344,0 | +8,0 | +0,34% | 14,80K | 26/04 | ||
DTS Corp | 4.065,0 | 4.115,0 | 4.015,0 | +15,0 | +0,37% | 101,90K | 26/04 | ||
Duskin Co Ltd | 3.268,0 | 3.268,0 | 3.219,0 | +25,0 | +0,77% | 50,30K | 26/04 | ||
DVx Inc | 1.001,0 | 1.008,0 | 993,0 | -5,0 | -0,50% | 16,00K | 26/04 | ||
Dydo Drinco Inc | 2.725,0 | 2.727,0 | 2.676,0 | +36,0 | +1,34% | 46,20K | 26/04 | ||
Dynic Corp | 744,0 | 760,0 | 732,0 | -9,0 | -1,21% | 42,70K | 26/04 | ||
E J | 1.860,0 | 1.862,0 | 1.816,0 | +35,0 | +1,92% | 33,20K | 26/04 | ||
E-Guardian | 1.354,0 | 1.374,0 | 1.341,0 | -27,0 | -1,97% | 53,90K | 26/04 | ||
Eagle Industry | 1.789,0 | 1.804,0 | 1.761,0 | -12,0 | -0,67% | 35,80K | 26/04 | ||
Earth Chemical | 4.380,0 | 4.380,0 | 4.315,0 | +5,0 | +0,11% | 63,80K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Eat& Co Ltd | 1.967,0 | 1.969,0 | 1.949,0 | +12,0 | +0,61% | 22,80K | 26/04 | ||
Ebara Corp. | 12.915,0 | 12.965,0 | 12.685,0 | +285,0 | +2,26% | 448,20K | 26/04 | ||
Ebara Foods Industry | 2.843,0 | 2.845,0 | 2.824,0 | +7,0 | +0,25% | 3,90K | 26/04 | ||
Ebara Jitsugyo | 3.335,0 | 3.335,0 | 3.205,0 | +65,0 | +2,00% | 13,70K | 26/04 | ||
eBASE | 664,0 | 670,0 | 659,0 | -4,0 | -0,60% | 52,50K | 26/04 | ||
Echo Trading Co Ltd | 1.197,0 | 1.207,0 | 1.194,0 | -3,0 | -0,25% | 21,60K | 26/04 | ||
Econach Holdings | 126,0 | 128,0 | 126,0 | -2,0 | -1,57% | 25,60K | 26/04 | ||
Eco’s Co Ltd | 2.327,0 | 2.330,0 | 2.306,0 | -11,0 | -0,47% | 10,10K | 26/04 | ||
Edion Corp | 1.604,0 | 1.608,0 | 1.586,0 | +11,0 | +0,69% | 154,50K | 26/04 | ||
EF On | 419,0 | 425,0 | 417,0 | -9,0 | -2,11% | 32,90K | 26/04 | ||
eGuarantee Inc | 1.736,0 | 1.736,0 | 1.683,0 | +14,0 | +0,81% | 87,30K | 26/04 | ||
Ehime Bank Ltd | 1.171,0 | 1.179,0 | 1.161,0 | +6,0 | +0,51% | 27,50K | 26/04 | ||
Eidai Co Ltd | 263,0 | 271,0 | 263,0 | -9,0 | -3,32% | 100,10K | 26/04 | ||
Eiken Chemical | 2.006,0 | 2.023,0 | 1.988,0 | -18,0 | -0,89% | 70,30K | 26/04 | ||
Eisai | 6.240,0 | 6.248,0 | 6.136,0 | -19,0 | -0,30% | 907,70K | 26/04 | ||
Eizo Corp | 4.980,0 | 5.010,0 | 4.915,0 | +35,0 | +0,71% | 15,20K | 26/04 | ||
Elan | 906,0 | 909,0 | 892,0 | +3,0 | +0,33% | 121,40K | 26/04 | ||
Elecom Co Ltd | 1.465,0 | 1.475,0 | 1.438,0 | -23,0 | -1,55% | 154,00K | 26/04 | ||
Electric Power Development Ltd | 2.627,5 | 2.639,0 | 2.570,0 | +26,0 | +1,00% | 564,60K | 26/04 | ||
Elematec Corp | 1.899,0 | 1.950,0 | 1.879,0 | +58,0 | +3,15% | 156,30K | 26/04 | ||
EM Systems Co Ltd | 658,0 | 659,0 | 641,0 | +4,0 | +0,61% | 38,80K | 26/04 | ||
En-Japan | 2.655,0 | 2.679,0 | 2.615,0 | +11,0 | +0,42% | 96,30K | 26/04 | ||
Encourage Tech | 591,0 | 592,0 | 581,0 | -8,0 | -1,36% | 10,80K | 26/04 | ||
Endo Lighting Corp | 1.437,0 | 1.485,0 | 1.421,0 | +11,0 | +0,77% | 298,20K | 26/04 | ||
Eneos Holdings | 711,3 | 714,1 | 702,9 | +8,5 | +1,21% | 7,73M | 26/04 | ||
Enigmo | 340,0 | 340,0 | 330,0 | +5,0 | +1,49% | 159,00K | 26/04 | ||
Enish Inc | 216,0 | 219,0 | 209,0 | +1,0 | +0,47% | 220,40K | 26/04 | ||
Enomoto | 1.588,0 | 1.595,0 | 1.565,0 | -15,0 | -0,94% | 31,80K | 26/04 | ||
Enplas Corp | 8.490,0 | 8.820,0 | 8.380,0 | +60,0 | +0,71% | 309,70K | 26/04 | ||
Enshu Ltd | 693,0 | 696,0 | 677,0 | -21,0 | -3,03% | 10,80K | 26/04 | ||
Ensuiko Sugar Refining | 267,0 | 272,0 | 267,0 | -4,0 | -1,47% | 94,30K | 26/04 | ||
Entrust | 840,0 | 857,0 | 835,0 | -2,0 | -0,24% | 79,40K | 26/04 | ||
Envipro | 516,0 | 520,0 | 510,0 | +4,0 | +0,78% | 29,00K | 26/04 | ||
EPCO | 821,0 | 829,0 | 820,0 | -5,0 | -0,61% | 19,80K | 26/04 | ||
eREX Co | 805,0 | 810,0 | 784,0 | +9,0 | +1,13% | 475,60K | 26/04 | ||
ERI Holdings Co Ltd | 2.300,0 | 2.333,0 | 2.262,0 | +5,0 | +0,22% | 47,40K | 26/04 | ||
Es-con Japan | 1.023,0 | 1.030,0 | 1.003,0 | +14,0 | +1,39% | 365,50K | 26/04 | ||
Escrit Inc | 285,0 | 289,0 | 285,0 | -5,0 | -1,74% | 28,60K | 26/04 | ||
Escrow Agent Japan | 141,0 | 144,0 | 141,0 | -3,0 | -2,10% | 116,00K | 26/04 | ||
eSOL | 830,0 | 837,0 | 810,0 | -5,0 | -0,60% | 28,80K | 26/04 | ||
Espec Corp | 2.933,0 | 2.953,0 | 2.879,0 | +27,0 | +0,93% | 67,20K | 26/04 | ||
Euglena Co Ltd | 525,0 | 527,0 | 500,0 | +16,0 | +3,15% | 838,00K | 26/04 | ||
Exedy Corp | 2.855,0 | 2.958,0 | 2.844,0 | -182,0 | -6,00% | 508,50K | 26/04 | ||
Ezaki Glico Co Ltd | 4.100,0 | 4.100,0 | 4.022,0 | +39,0 | +0,96% | 151,30K | 26/04 | ||
e’grand | 1.514,0 | 1.527,0 | 1.511,0 | -21,0 | -1,37% | 6,70K | 26/04 | ||
F-Tech | 706,0 | 712,0 | 692,0 | -10,0 | -1,39% | 108,60K | 26/04 | ||
F.C.C. Co Ltd | 2.166,0 | 2.190,0 | 2.133,0 | -30,0 | -1,36% | 138,80K | 26/04 | ||
Faith Inc | 440,0 | 445,0 | 440,0 | -7,0 | -1,58% | 6,10K | 26/04 | ||
FaithNetwork | 1.477,0 | 1.492,0 | 1.459,0 | +3,0 | +0,20% | 44,80K | 26/04 | ||
Falco Holdings | 2.230,0 | 2.241,0 | 2.212,0 | -14,0 | -0,62% | 9,50K | 26/04 | ||
Faltec Co Ltd | 583,0 | 597,0 | 579,0 | -24,0 | -4,07% | 8,10K | 26/04 | ||
FAN Communications | 405,0 | 405,0 | 401,0 | +2,0 | +0,50% | 35,50K | 26/04 | ||
Fancl Corp | 1.840,0 | 1.842,5 | 1.812,0 | -12,5 | -0,68% | 559,60K | 26/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Fitness Japan | 1.069,00 | 1.074,00 | 1.052,00 | +2,00 | +0,19% | 19,70K | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
Feed One Holdings | 1.008,0 | 1.015,0 | 988,0 | -23,0 | -2,23% | 79,80K | 26/04 | ||
Felissimo Corp | 906,0 | 911,0 | 906,0 | -11,0 | -1,21% | 5,20K | 26/04 | ||
Fibergate | 1.104,0 | 1.111,0 | 1.080,0 | +20,0 | +1,84% | 72,00K | 26/04 | ||
Fidea Holdings | 1.533,0 | 1.547,0 | 1.529,0 | -5,0 | -0,32% | 46,10K | 26/04 | ||
Fields Corp | 1.766,0 | 1.780,0 | 1.702,0 | +6,0 | +0,34% | 958,70K | 26/04 | ||
Financial Products Group | 2.155,0 | 2.189,0 | 2.131,0 | -4,0 | -0,19% | 522,00K | 26/04 | ||
Findex Inc | 1.008,0 | 1.012,0 | 988,0 | +13,0 | +1,30% | 43,50K | 26/04 | ||
First Baking Co Ltd | 746,0 | 755,0 | 736,0 | -6,0 | -0,80% | 98,00K | 26/04 | ||
First Bank of Toyama | 933,0 | 945,0 | 917,0 | +9,0 | +0,98% | 171,90K | 26/04 | ||
First Brothers | 1.262,0 | 1.274,0 | 1.262,0 | -9,0 | -0,71% | 12,20K | 26/04 | ||
First Juken Co Ltd | 1.080,0 | 1.082,0 | 1.052,0 | +4,0 | +0,37% | 324,20K | 26/04 | ||
First-Corporation | 864,0 | 878,0 | 856,0 | -11,0 | -1,26% | 53,50K | 26/04 | ||
Firstlogic | 500,0 | 508,0 | 495,0 | -5,0 | -0,99% | 22,90K | 26/04 | ||
Fixstars Corporation | 1.971,0 | 1.979,0 | 1.918,0 | +11,0 | +0,56% | 293,10K | 26/04 | ||
FJ Next Co Ltd | 1.332,0 | 1.335,0 | 1.308,0 | +15,0 | +1,14% | 18,10K | 26/04 | ||
Focus Systems | 1.215,0 | 1.219,0 | 1.190,0 | +9,0 | +0,74% | 34,50K | 26/04 | ||
Food Life Companies | 3.027,0 | 3.027,0 | 2.905,0 | +89,5 | +3,05% | 996,00K | 26/04 | ||
Forum Eng | 934,00 | 937,00 | 912,00 | +1,00 | +0,11% | 48,30K | 26/04 | ||
Forval Corp | 1.255,0 | 1.294,0 | 1.223,0 | +28,0 | +2,28% | 8,00K | 26/04 | ||
Foster Electric | 1.247,0 | 1.257,0 | 1.229,0 | +11,0 | +0,89% | 105,40K | 26/04 | ||
FP Corp | 2.509,5 | 2.580,0 | 2.500,0 | -61,5 | -2,39% | 193,90K | 26/04 | ||
FP Partner | 5.090,00 | 5.160,00 | 4.950,00 | +20,00 | +0,39% | 190,50K | 26/04 | ||
France Bed Holdings | 1.195,0 | 1.201,0 | 1.188,0 | -2,0 | -0,17% | 27,10K | 26/04 | ||
FreeBit | 1.421,0 | 1.423,0 | 1.387,0 | -29,0 | -2,00% | 312,00K | 26/04 | ||
Frontier Management | 1.513,0 | 1.518,0 | 1.490,0 | +21,0 | +1,40% | 19,90K | 26/04 | ||
Fudo Tetra Corp | 2.242,0 | 2.253,0 | 2.173,0 | +62,0 | +2,83% | 134,80K | 26/04 | ||
Fuji Co Ltd | 1.935,0 | 1.936,0 | 1.913,0 | +5,0 | +0,26% | 44,80K | 26/04 | ||
Fuji Corp Ltd | 731,0 | 733,0 | 720,0 | +5,0 | +0,69% | 35,20K | 26/04 | ||
Fuji Die | 671,0 | 679,0 | 671,0 | +2,0 | +0,30% | 36,30K | 26/04 | ||
Fuji Electric | 9.870,0 | 10.525,0 | 9.672,0 | -113,0 | -1,13% | 1,59M | 26/04 | ||
Fuji Electric Industry | 1.114,0 | 1.116,0 | 1.106,0 | -17,0 | -1,52% | 6,20K | 26/04 | ||
Fuji Kosan Co Ltd | 1.820,0 | 1.824,0 | 1.796,0 | +12,0 | +0,66% | 19,80K | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fuji Machine Mfg. | 2.604,0 | 2.607,5 | 2.532,5 | +73,0 | +2,88% | 153,50K | 26/04 | ||
Fuji Media Holdings Inc | 1.859,0 | 1.873,0 | 1.831,0 | -1,0 | -0,05% | 349,30K | 26/04 | ||
Fuji Miyagi | 1.775,0 | 1.777,0 | 1.737,0 | +5,0 | +0,28% | 23,20K | 26/04 | ||
Fuji Oil Co | 471,0 | 473,0 | 458,0 | +10,0 | +2,17% | 986,00K | 26/04 | ||
Fuji Oil Co Ltd | 2.300,0 | 2.314,0 | 2.254,0 | +5,0 | +0,22% | 136,90K | 26/04 | ||
Fuji Pharma Co Ltd | 1.555,0 | 1.556,0 | 1.536,0 | +9,0 | +0,58% | 27,70K | 26/04 | ||
Fuji PS | 446,0 | 450,0 | 445,0 | -9,0 | -2,00% | 13,60K | 26/04 | ||
Fuji Seal International | 2.025,0 | 2.034,0 | 1.981,0 | +19,0 | +0,95% | 53,20K | 26/04 | ||
Fuji Soft Inc | 6.290,0 | 6.290,0 | 6.080,0 | +110,0 | +1,78% | 84,50K | 26/04 | ||
Fujibo Holdings Inc | 4.060,0 | 4.185,0 | 4.005,0 | -50,0 | -1,22% | 12,30K | 26/04 | ||
Fujicco Co Ltd | 1.889,0 | 1.893,0 | 1.878,0 | +2,0 | +0,11% | 48,30K | 26/04 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 26/04 | ||
Fujikura | 2.696,5 | 2.713,5 | 2.575,0 | +68,5 | +2,60% | 2,96M | 26/04 | ||
Fujikura Kasei | 462,0 | 463,0 | 456,0 | +3,0 | +0,65% | 21,00K | 26/04 | ||
Fujikura Rubber Ltd | 1.428,0 | 1.451,0 | 1.424,0 | -3,0 | -0,21% | 100,80K | 26/04 | ||
Fujimi Inc | 3.415,0 | 3.435,0 | 3.305,0 | +100,0 | +3,01% | 183,10K | 26/04 | ||
Fujimori Kogyo | 4.205,0 | 4.250,0 | 4.065,0 | +90,0 | +2,19% | 28,80K | 26/04 | ||
Fujio Food System | 1.430,0 | 1.432,0 | 1.418,0 | +9,0 | +0,63% | 64,00K | 26/04 | ||
Fujita Kanko Inc | 6.570,0 | 6.640,0 | 6.470,0 | +30,0 | +0,46% | 56,40K | 26/04 | ||
Fujitec Co Ltd | 3.806,0 | 3.806,0 | 3.710,0 | +55,0 | +1,47% | 81,10K | 26/04 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 26/04 | ||
Fujitsu General Ltd | 1.969,0 | 1.973,0 | 1.833,0 | +145,5 | +7,97% | 1,67M | 26/04 | ||
Fujiya Co Ltd | 2.476,0 | 2.476,0 | 2.446,0 | +5,0 | +0,20% | 24,60K | 26/04 | ||
Fukoku Co Ltd | 1.860,0 | 1.880,0 | 1.816,0 | -37,0 | -1,95% | 62,30K | 26/04 | ||
Fukuda Corp | 5.400,0 | 5.440,0 | 5.330,0 | 0,0 | 0,00% | 3,00K | 26/04 | ||
Fukui Bank Ltd | 1.890,0 | 1.897,0 | 1.858,0 | +56,0 | +3,04% | 30,80K | 26/04 | ||
Fukui Computer Holdings | 2.459,0 | 2.465,0 | 2.400,0 | +60,0 | +2,50% | 21,30K | 26/04 | ||
Fukuoka Financial Group, Inc. | 4.183,0 | 4.195,0 | 4.104,0 | +60,0 | +1,45% | 719,20K | 26/04 | ||
Fukushima Bank Ltd | 302,0 | 312,0 | 301,0 | -10,0 | -3,21% | 466,00K | 26/04 | ||
Fukushima Industries | 6.200,0 | 6.210,0 | 6.020,0 | +90,0 | +1,48% | 23,90K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Fullcast Holdings | 1.490,0 | 1.492,0 | 1.462,0 | +2,0 | +0,13% | 52,20K | 26/04 | ||
Fulltech | 1.107,0 | 1.114,0 | 1.102,0 | -14,0 | -1,26% | 4,90K | 26/04 | ||
Funai Soken Holdings | 2.368,0 | 2.369,0 | 2.318,0 | +37,0 | +1,59% | 60,80K | 26/04 | ||
Furukawa | 1.923,0 | 1.932,0 | 1.876,0 | +43,0 | +2,28% | 44,70K | 26/04 | ||
Furukawa Battery | 1.009,0 | 1.015,0 | 994,0 | -1,0 | -0,10% | 54,50K | 26/04 | ||
Furukawa Electric | 3.334,0 | 3.349,0 | 3.272,0 | +38,0 | +1,15% | 496,30K | 26/04 | ||
Furuno Electric | 2.018,0 | 2.039,0 | 1.948,0 | +73,0 | +3,76% | 881,50K | 26/04 | ||
Furuya Metal | 10.800,0 | 11.120,0 | 10.750,0 | -440,0 | -3,94% | 85,00K | 26/04 | ||
FuRyu Corp | 1.219,0 | 1.219,0 | 1.177,0 | +27,0 | +2,27% | 185,00K | 26/04 | ||
Fuso Chemical | 4.005,0 | 4.040,0 | 3.915,0 | +60,0 | +1,52% | 163,80K | 26/04 | ||
Fuso Pharmaceutical | 2.217,0 | 2.233,0 | 2.201,0 | -3,0 | -0,14% | 8,40K | 26/04 | ||
Futaba Corp | 461,0 | 462,0 | 453,0 | 0,0 | 0,00% | 150,60K | 26/04 | ||
Futaba Industrial | 886,0 | 939,0 | 879,0 | -131,0 | -12,88% | 3,02M | 26/04 | ||
Future Architect | 1.542,0 | 1.552,0 | 1.523,0 | -26,0 | -1,66% | 322,80K | 26/04 | ||
Future Innovation | 383,0 | 393,0 | 380,0 | -9,0 | -2,30% | 401,80K | 26/04 | ||
Fuyo General Lease | 13.590,0 | 13.590,0 | 13.250,0 | +185,0 | +1,38% | 25,60K | 26/04 | ||
G-7 Holdings | 1.370,0 | 1.375,0 | 1.340,0 | +7,0 | +0,51% | 22,50K | 26/04 | ||
G-Tekt | 2.039,0 | 2.085,0 | 2.014,0 | -49,0 | -2,34% | 84,40K | 26/04 | ||
Gakken Holdings | 908,0 | 922,0 | 904,0 | -10,0 | -1,09% | 95,70K | 26/04 | ||
Gakkyusha | 2.164,0 | 2.167,0 | 2.153,0 | +8,0 | +0,37% | 6,50K | 26/04 | ||
Gakujo Co Ltd | 1.733,0 | 1.746,0 | 1.682,0 | -39,0 | -2,20% | 169,00K | 26/04 | ||
GameWith | 264,0 | 265,0 | 260,0 | 0,0 | 0,00% | 59,10K | 26/04 | ||
Gecoss Corp | 1.015,0 | 1.034,0 | 1.000,0 | -109,0 | -9,71% | 190,30K | 26/04 | ||
Geechs I | 509,0 | 516,0 | 509,0 | -12,0 | -2,31% | 21,30K | 26/04 | ||
Genki Sushi Co Ltd | 2.978,0 | 2.992,0 | 2.925,0 | +27,0 | +0,91% | 41,10K | 26/04 | ||
Genky Drugstores | 5.800,0 | 5.990,0 | 5.700,0 | -350,0 | -5,70% | 68,20K | 26/04 | ||
Geo Holdings Corp | 1.976,0 | 1.985,0 | 1.956,0 | +2,0 | +0,10% | 110,30K | 26/04 | ||
GEOLIVE | 1.257,0 | 1.293,0 | 1.257,0 | -62,0 | -4,80% | 7,90K | 26/04 | ||
GFoot Co Ltd | 282,0 | 284,0 | 282,0 | -4,0 | -1,41% | 13,40K | 26/04 | ||
Gift | 2.920,0 | 2.946,0 | 2.896,0 | -61,0 | -2,05% | 311,10K | 26/04 | ||
Giftee | 1.192,0 | 1.197,0 | 1.159,0 | -15,0 | -1,24% | 266,60K | 26/04 | ||
Giken | 1.907,0 | 1.916,0 | 1.880,0 | +6,0 | +0,32% | 92,80K | 26/04 | ||
Global | 452,0 | 470,0 | 446,0 | -8,0 | -1,75% | 106,40K | 26/04 | ||
Global | 627,0 | 634,0 | 622,0 | -7,0 | -1,11% | 16,00K | 26/04 | ||
Global Link | 2.726,0 | 2.749,0 | 2.666,0 | +23,0 | +0,85% | 28,00K | 26/04 | ||
Globeride Inc | 2.001,0 | 2.001,0 | 1.959,0 | +8,0 | +0,40% | 57,30K | 26/04 | ||
Glory Ltd | 2.766,0 | 2.770,0 | 2.727,0 | +9,0 | +0,33% | 166,60K | 26/04 | ||
Glosel | 747,0 | 748,0 | 747,0 | +2,0 | +0,27% | 4,30K | 26/04 | ||
GMB Corp | 1.087,0 | 1.102,0 | 1.085,0 | -17,0 | -1,54% | 87,90K | 26/04 | ||
GMO GlobalSign Holdings KK | 2.709,0 | 2.709,0 | 2.618,0 | +65,0 | +2,46% | 19,90K | 26/04 | ||
Gmo Internet Inc | 2.592,0 | 2.598,5 | 2.541,5 | +34,5 | +1,35% | 165,20K | 26/04 | ||
GMO Payment Gateway | 7.195,0 | 7.273,0 | 7.001,0 | -75,0 | -1,03% | 573,90K | 26/04 | ||
GMO Pepabo | 1.359,0 | 1.366,0 | 1.336,0 | +7,0 | +0,52% | 4,10K | 26/04 | ||
Godo Steel Ltd | 5.170,0 | 5.370,0 | 5.060,0 | -140,0 | -2,65% | 501,30K | 26/04 | ||
Goldcrest Co Ltd | 2.471,0 | 2.477,0 | 2.400,0 | +44,0 | +1,81% | 11,20K | 26/04 | ||
Goldwin Inc | 9.508,0 | 9.534,0 | 9.150,0 | +52,0 | +0,55% | 127,70K | 26/04 | ||
Golf Digest Online | 590,0 | 590,0 | 577,0 | +9,0 | +1,55% | 22,30K | 26/04 | ||
Good Com Asset | 832,0 | 837,0 | 806,0 | +23,0 | +2,84% | 292,80K | 26/04 | ||
Gourmet Kineya | 1.069,0 | 1.070,0 | 1.060,0 | +5,0 | +0,47% | 15,40K | 26/04 | ||
Grandy House Corp | 596,0 | 605,0 | 596,0 | -1,0 | -0,17% | 39,80K | 26/04 | ||
Gree Inc | 465,0 | 465,0 | 455,0 | +4,0 | +0,87% | 227,90K | 26/04 | ||
Greens Co | 2.149,0 | 2.154,0 | 2.088,0 | +47,0 | +2,24% | 88,30K | 26/04 | ||
Gremz | 2.060,0 | 2.062,0 | 1.980,0 | +52,0 | +2,59% | 34,50K | 26/04 | ||
GS Yuasa Corp. | 2.901,0 | 2.942,0 | 2.866,5 | -12,5 | -0,43% | 442,60K | 26/04 | ||
GSI Creos Corp | 2.229,0 | 2.230,0 | 2.200,0 | +25,0 | +1,13% | 10,70K | 26/04 | ||
Gumi Inc | 381,0 | 382,0 | 376,0 | +3,0 | +0,79% | 73,20K | 26/04 | ||
Gun Ei Chemical Industry | 3.420,0 | 3.455,0 | 3.400,0 | +20,0 | +0,58% | 7,50K | 26/04 | ||
GungHo Online Entertainment | 2.321,0 | 2.331,0 | 2.253,0 | +59,0 | +2,61% | 277,20K | 26/04 | ||
Gunosy | 720,0 | 732,0 | 715,0 | -3,0 | -0,41% | 221,20K | 26/04 | ||
Gunze Ltd | 5.310,0 | 5.340,0 | 5.220,0 | +70,0 | +1,34% | 45,10K | 26/04 | ||
Gurunavi Inc | 305,0 | 305,0 | 295,0 | +2,0 | +0,66% | 327,80K | 26/04 | ||
H-One | 682,0 | 692,0 | 678,0 | -1,0 | -0,15% | 31,00K | 26/04 | ||
H.I.S. Co Ltd | 1.765,0 | 1.767,0 | 1.729,0 | +25,0 | +1,44% | 544,50K | 26/04 | ||
H2O Retailing Corp | 1.765,0 | 1.771,0 | 1.738,0 | +6,0 | +0,34% | 443,70K | 26/04 | ||
Hachijuni Bank | 1.052,5 | 1.057,5 | 1.036,0 | +18,5 | +1,79% | 1,25M | 26/04 | ||
Hagihara Industries | 1.529,0 | 1.533,0 | 1.501,0 | -24,0 | -1,54% | 158,60K | 26/04 | ||
Hagiwara Electric | 4.110,0 | 4.120,0 | 4.055,0 | +55,0 | +1,35% | 16,70K | 26/04 | ||
Hakudo Co Ltd | 2.750,0 | 2.755,0 | 2.699,0 | +28,0 | +1,03% | 15,00K | 26/04 | ||
Hakuhodo DY Holdings Inc | 1.459,5 | 1.462,0 | 1.426,5 | +19,5 | +1,35% | 389,00K | 26/04 | ||
Hakuto Co Ltd | 5.470,0 | 5.490,0 | 5.410,0 | +50,0 | +0,92% | 53,60K | 26/04 | ||
Hakuyosha Co Ltd | 2.546,0 | 2.599,0 | 2.516,0 | -73,0 | -2,81% | 19,00K | 26/04 | ||
Halows | 4.605,0 | 4.640,0 | 4.515,0 | -15,0 | -0,33% | 26,00K | 26/04 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.870,0 | 3.780,0 | +20,0 | +0,52% | 40,90K | 26/04 | ||
Hamamatsu Photonics KK | 5.704,0 | 5.763,0 | 5.662,0 | +38,0 | +0,67% | 320,70K | 26/04 | ||
Hamee | 1.161,0 | 1.164,0 | 1.124,0 | -8,0 | -0,68% | 95,30K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Hanwa Co Ltd | 5.910,0 | 5.920,0 | 5.790,0 | +80,0 | +1,37% | 55,60K | 26/04 | ||
Happinet Corp | 3.000,0 | 3.045,0 | 2.984,0 | -5,0 | -0,17% | 76,30K | 26/04 | ||
Harada Industry | 694,0 | 699,0 | 694,0 | -9,0 | -1,29% | 19,50K | 26/04 | ||
Hard Offoration | 1.711,0 | 1.741,0 | 1.710,0 | -2,0 | -0,12% | 26,00K | 26/04 | ||
Harima Chemicals Group | 895,0 | 905,0 | 891,0 | -3,0 | -0,33% | 27,50K | 26/04 | ||
Haruyama Trading | 591,0 | 602,0 | 591,0 | -31,0 | -5,07% | 23,10K | 26/04 | ||
Hasegawa Co Ltd | 342,0 | 347,0 | 342,0 | -7,0 | -2,03% | 22,70K | 26/04 | ||
Haseko | 1.883,0 | 1.889,5 | 1.856,0 | +15,5 | +0,83% | 533,90K | 26/04 | ||
Hashimoto Sogyo | 1.320,0 | 1.326,0 | 1.298,0 | +22,0 | +1,69% | 4,70K | 26/04 | ||
Hayashikane Sangyo | 580,0 | 595,0 | 580,0 | -22,0 | -3,71% | 24,00K | 26/04 | ||
Hazama Ando Corp | 1.164,0 | 1.166,0 | 1.148,0 | +1,0 | +0,09% | 618,10K | 26/04 | ||
Hearts United Group | 965,0 | 965,0 | 940,0 | +12,0 | +1,26% | 25,50K | 26/04 | ||
Heiwa Corp | 1.964,0 | 1.968,0 | 1.941,0 | +20,0 | +1,03% | 111,10K | 26/04 | ||
Heiwa Real Estate | 4.235,0 | 4.260,0 | 4.100,0 | +110,0 | +2,66% | 97,30K | 26/04 | ||
Heiwado Co Ltd | 2.443,0 | 2.448,0 | 2.396,0 | +46,0 | +1,91% | 137,40K | 26/04 | ||
Helios Techno Holding | 476,0 | 480,0 | 469,0 | -1,0 | -0,21% | 139,30K | 26/04 | ||
HEROZ | 1.429,0 | 1.440,0 | 1.413,0 | -13,0 | -0,90% | 125,40K | 26/04 | ||
Hibiya Engineering | 2.952,0 | 2.953,0 | 2.814,0 | +107,0 | +3,77% | 22,50K | 26/04 | ||
Hiday Hidaka Corp | 2.760,0 | 2.770,0 | 2.708,0 | +83,0 | +3,10% | 130,10K | 26/04 | ||
Higashi Nihon House | 312,0 | 316,0 | 310,0 | -12,0 | -3,70% | 392,10K | 26/04 | ||
Hikari Tsushin Inc | 24.905,0 | 25.070,0 | 24.425,0 | +370,0 | +1,51% | 19,70K | 26/04 | ||
Himacs Ltd | 1.379,0 | 1.379,0 | 1.371,0 | +3,0 | +0,22% | 2,10K | 26/04 | ||
Himaraya Co Ltd | 909,0 | 911,0 | 908,0 | -7,0 | -0,77% | 11,70K | 26/04 | ||
Hino Motors | 451,1 | 465,6 | 451,1 | -10,3 | -2,23% | 4,11M | 26/04 | ||
Hioki EE Corp | 6.100,0 | 6.120,0 | 5.990,0 | +80,0 | +1,33% | 39,80K | 26/04 | ||
Hirakawa Hewtech | 1.335,0 | 1.335,0 | 1.315,0 | +9,0 | +0,68% | 12,70K | 26/04 | ||
Hiramatsu Inc | 265,0 | 266,0 | 261,0 | 0,0 | 0,00% | 166,70K | 26/04 | ||
Hirata | 6.970,0 | 7.050,0 | 6.880,0 | +40,0 | +0,58% | 54,60K | 26/04 | ||
Hirogin Holdings | 1.116,5 | 1.122,5 | 1.092,0 | +18,5 | +1,68% | 681,00K | 26/04 | ||
Hirose Electric Co Ltd | 16.685,0 | 16.860,0 | 16.660,0 | +40,0 | +0,24% | 118,80K | 26/04 | ||
Hiroshima Gas | 379,0 | 380,0 | 374,0 | +2,0 | +0,53% | 65,60K | 26/04 | ||
Hisaka Works Ltd | 1.050,0 | 1.053,0 | 1.039,0 | +7,0 | +0,67% | 21,40K | 26/04 | ||
Hisamitsu Pharmaceutical Inc | 3.777,0 | 3.777,0 | 3.688,0 | +69,0 | +1,86% | 181,50K | 26/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
Hitachi Construction Machinery Co | 4.360,0 | 4.424,0 | 4.290,0 | -29,0 | -0,66% | 1,13M | 26/04 | ||
Hitachi Maxell Ltd | 1.500,0 | 1.513,0 | 1.483,0 | +4,0 | +0,27% | 203,70K | 26/04 | ||
Hitachi Zosen Corp. | 1.203,0 | 1.217,0 | 1.185,0 | +8,0 | +0,67% | 910,00K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji