| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.699,20 | 4.714,00 | 4.685,80 | -0,24% | 4.699,20-0,24% | 17/04 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,78 | +0,81% | 5,86M | 34,78+0,81% | 17/04 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,86 | 2,88 | 2,90 | 2,85 | -0,69% | 702,69M | 2,86-0,69% | 17/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4,17 | 4,40 | 4,44 | 4,12 | -5,23% | 403,16M | 4,17-5,23% | 17/04 | |
600166 Beiqi Foton Motor Co Ltd | 3,45 | 3,41 | 3,53 | 3,39 | +1,17% | 320,85M | 3,45+1,17% | 17/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,43 | 6,32 | 6,52 | 6,31 | +1,74% | 300,37M | 6,43+1,74% | 17/04 | |
600221 Hainan Airlines Co Ltd A | 1,48 | 1,47 | 1,48 | 1,45 | +0,68% | 290,59M | 1,48+0,68% | 17/04 |
| Nazwa | Cena |
|---|---|
600208 Quzhou XinAn Dev | 3,58+0,33+10,15% |
600497 Yunnan Chihong | 8,85+0,46+5,48% |
000301 Wujiang Silk A | 12,17+0,63+5,46% |
600151 Aerospace Auto | 14,62+0,71+5,10% |
002244 Binjiang Re A | 10,53+0,41+4,05% |
| Nazwa | Cena |
|---|---|
600664 Harbin Pharm | 4,17-0,23-5,23% |
600519 Kweichow Moutai | 1.407,24-55,60-3,80% |
002001 Zhejiang Nhu A | 36,19-1,43-3,80% |
000039 Intl Container A | 11,64-0,46-3,80% |
600583 Offshore Oil Engineering | 7,01-0,25-3,44% |