| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.657,20 | 4.698,80 | 4.648,20 | -0,30% | 4.657,20-0,30% | 11/08 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,08 | +1,14% | 2,13M | 35,08+1,14% | 19:54:08 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8,81 | 8,27 | 8,96 | 8,27 | +6,53% | 598,07M | 8,81+6,53% | 08:59:59 | |
000100 TCL Corp | 5,09 | 5,00 | 5,13 | 4,95 | +1,80% | 569,03M | 5,09+1,80% | 09:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6,29 | 6,27 | 6,50 | 6,18 | +0,32% | 403,49M | 6,29+0,32% | 08:59:59 | |
600881 Jilin Yatai Group Co Ltd | 2,06 | 1,87 | 2,06 | 1,86 | +10,16% | 384,7M | 2,06+10,16% | 08:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,44 | 1,43 | 1,46 | 1,40 | +0,70% | 361,68M | 1,44+0,70% | 08:59:59 |
| Nazwa | Cena |
|---|---|
600881 Jilin Yatai | 2,06+0,19+10,16% |
002244 Binjiang Re A | 9,53+0,87+10,05% |
600266 Beijing Urban Construction | 4,60+0,42+10,05% |
600216 Zhejiang Medicine | 13,77+1,25+9,98% |
600376 Beijing Capital Dev | 4,42+0,40+9,95% |
| Nazwa | Cena |
|---|---|
601857 PetroChina A | 10,66-0,40-3,62% |
000422 Yihua Chem A | 13,00-0,390-2,91% |
000968 Shanxi Blue Flame Holding | 7,05-0,20-2,76% |
601168 Western Mining | 38,36-0,85-2,17% |
600886 SDIC Power | 14,00-0,28-1,96% |