| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.630,80 | 4.641,20 | 4.600,20 | -0,01% | 4.630,80-0,01% | 13/04 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,58 | +1,26% | 766,92K | 34,58+1,26% | 16:18:25 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,86 | 2,98 | 2,97 | 2,80 | -4,03% | 1,84B | 2,86-4,03% | 08:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3,48 | 3,67 | 3,62 | 3,39 | -5,18% | 663,38M | 3,48-5,18% | 08:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,38 | 6,16 | 6,39 | 6,23 | +3,57% | 333,84M | 6,38+3,57% | 08:59:59 | |
000100 TCL Corp | 4,38 | 4,33 | 4,44 | 4,35 | +1,15% | 322,86M | 4,38+1,15% | 09:44:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34,80 | 33,66 | 34,95 | 34,35 | +3,39% | 298,85M | 34,80+3,39% | 08:59:59 |
| Nazwa | Cena |
|---|---|
601588 Beijing North Star A | 2,07+0,19+10,11% |
600664 Harbin Pharm | 4,04+0,37+10,08% |
600183 Shengyi Tech | 66,82+3,35+5,28% |
600879 China Aerospace | 22,51+1,12+5,24% |
600639 Shanghai Jinqiao Export A | 11,39+0,54+4,98% |
| Nazwa | Cena |
|---|---|
000951 Sinotruk Jinan Truck | 24,13-2,30-8,70% |
600166 Beiqi Foton Motor | 3,48-0,190-5,18% |
000793 Huawen Media A | 2,95-0,16-5,14% |
600010 Inner Mongolia BaoTou Steel | 2,86-0,120-4,03% |
600111 China Northern Rare Earth Hi-Tech | 50,54-1,80-3,44% |