Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.829,00 | 3.862,20 | 3.819,60 | +0,27% | 3.829,00+0,27% | 06:00:00 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,93 | +1,29% | 20,75M | 25,93+1,29% | 17/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5,45 | 5,60 | 5,81 | 5,37 | -2,68% | 618,91M | 5,45-2,68% | 07:59:59 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5,36 | 5,61 | 5,89 | 5,12 | -4,46% | 540,05M | 5,36-4,46% | 08:44:59 | |
000100 TCL Corp | 5,04 | 4,92 | 5,09 | 4,94 | +2,44% | 438,52M | 5,04+2,44% | 08:44:59 | |
600221 Hainan Airlines Co Ltd A | 1,64 | 1,66 | 1,67 | 1,63 | -1,20% | 356,34M | 1,64-1,20% | 07:59:59 | |
000002 China Vanke Co Ltd Class A | 6,85 | 6,63 | 6,94 | 6,48 | +3,32% | 298,82M | 6,85+3,32% | 08:44:59 |
Nazwa | Cena |
---|---|
600782 Xinyu Iron & Steel | 3,62+0,33+10,03% |
000021 Shenzhen Kaifa A | 19,78+1,49+8,15% |
600183 Shengyi Tech | 29,06+1,61+5,87% |
600694 Dashang | 25,02+1,07+4,47% |
600276 Jiangsu Hengrui | 44,52+1,68+3,92% |
Nazwa | Cena |
---|---|
600811 Orient Group | 2,04-0,11-5,12% |
600804 Dr Peng Telecom and Media | 1,98-0,10-4,81% |
002122 HuiZhou Intelligence Tech | 5,36-0,250-4,46% |
601699 Shanxi LuAn Energy | 13,15-0,58-4,22% |
600153 Xiamen C&D | 9,66-0,41-4,07% |