| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.715,00 | 4.736,80 | 4.673,80 | -0,58% | 4.715,00-0,58% | 10/06 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,66 | -0,83% | 4,44M | 34,66-0,83% | 10/06 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,50 | 4,67 | 4,60 | 4,45 | -1,75% | 860,22M | 4,50-1,75% | 08:47:30 | |
601991 Datang International Power Generation Co Ltd Class A | 7,88 | 7,76 | 8,15 | 7,70 | +1,55% | 541,06M | 7,88+1,55% | 08:18:10 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,31 | 2,32 | 2,33 | 2,27 | -0,43% | 418,43M | 2,31-0,43% | 08:18:08 | |
600221 Hainan Airlines Co Ltd A | 1,48 | 1,46 | 1,48 | 1,43 | +1,37% | 362,85M | 1,48+1,37% | 08:18:08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,44 | 6,35 | 6,63 | 6,29 | +1,42% | 386,87M | 6,44+1,42% | 08:47:30 |
| Nazwa | Cena |
|---|---|
600500 Sinochem International | 7,21+0,66+10,08% |
600108 Gansu Yasheng Industrial | 3,62+0,330+10,03% |
601958 Jinduicheng Molybdenum | 23,20+2,11+10,01% |
000631 Shunfa Hengye A | 3,34+0,300+9,87% |
000422 Yihua Chem A | 14,15+1,250+9,69% |
| Nazwa | Cena |
|---|---|
600158 China Sports Industry | 8,55-0,95-10,00% |
600611 Dazhong Transportation A | 4,24-0,39-8,42% |
600350 Shandong Hi-speed | 10,86-0,94-7,97% |
600058 Minmetals Dev | 9,83-0,51-4,93% |
000425 Xcmg Machinery A | 8,86-0,41-4,42% |