| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.644,80 | 4.718,40 | 4.628,00 | 0,00% | 4.644,800,00% | 17/03 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,14 | -1,19% | 7,7M | 33,14-1,19% | 18/03 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2,33 | 2,42 | 2,51 | 2,28 | -3,72% | 557,14M | 2,33-3,72% | 04:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,64 | 2,75 | 2,71 | 2,63 | -4,00% | 524,92M | 2,64-4,00% | 04:29:59 | |
600221 Hainan Airlines Co Ltd A | 1,50 | 1,54 | 1,53 | 1,50 | -2,60% | 318,58M | 1,50-2,60% | 04:23:42 | |
601857 PetroChina Co Ltd Class A | 12,13 | 11,86 | 12,38 | 12,07 | +2,28% | 315,31M | 12,13+2,28% | 04:27:49 | |
601398 Industrial and Commercial Bank of China Ltd | 7,49 | 7,39 | 7,54 | 7,35 | +1,35% | 302,46M | 7,49+1,35% | 04:29:58 |
| Nazwa | Cena |
|---|---|
000968 Shanxi Blue Flame Holding | 9,27+0,35+3,92% |
600256 Guanghui Energy | 7,00+0,21+3,09% |
601088 China Shenhua Energy SH | 48,95+1,47+3,10% |
601898 China Coal Energy | 18,44+0,55+3,07% |
600188 Yankuang Energy | 20,50+0,57+2,86% |
| Nazwa | Cena |
|---|---|
600569 Anyang Iron & Steel | 2,49-0,220-8,12% |
600497 Yunnan Chihong | 8,30-0,62-6,95% |
600596 Zhejiang XinAn Chemical | 11,28-0,72-6,00% |
600489 Zhongjin Gold | 27,23-1,73-5,97% |
601899 Zijin Mining A | 32,88-2,04-5,84% |