| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.716,20 | 4.726,80 | 4.705,80 | 0,00% | 4.716,200,00% | 11/02 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,82 | -0,56% | 8,19M | 33,82-0,56% | 12/02 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,60 | 2,68 | 2,66 | 2,59 | -2,99% | 634,79M | 2,60-2,99% | 04:29:59 | |
600221 Hainan Airlines Co Ltd A | 1,68 | 1,68 | 1,70 | 1,67 | 0,00% | 223,76M | 1,680,00% | 04:29:58 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7,13 | 7,22 | 7,20 | 7,10 | -1,25% | 185,43M | 7,13-1,25% | 04:30:00 | |
601390 China Railway Group Ltd Class A | 5,51 | 5,63 | 5,58 | 5,50 | -2,13% | 163,89M | 5,51-2,13% | 04:29:59 | |
000100 TCL Corp | 4,60 | 4,63 | 4,64 | 4,58 | -0,65% | 162,76M | 4,60-0,65% | 04:30:00 |
| Nazwa | Cena |
|---|---|
000839 Citic Guoan A | 3,39+0,31+10,07% |
000021 Shenzhen Kaifa A | 31,89+2,54+8,65% |
000559 Wanxiang A | 20,54+0,92+4,69% |
000488 Chenming Paper A | 2,26+0,09+4,15% |
600376 Beijing Capital Dev | 5,73+0,15+2,69% |
| Nazwa | Cena |
|---|---|
600026 COSCO Shipping Energy Trans | 17,22-1,51-8,06% |
601872 China Merchants Energy Shipping | 12,34-0,88-6,66% |
600176 China Jushi | 26,05-1,43-5,20% |
600875 Dongfang Electric A | 31,95-1,70-5,05% |
600583 Offshore Oil Engineering | 6,90-0,34-4,70% |