| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.712,00 | 4.724,00 | 4.646,00 | +0,09% | 4.712,00+0,09% | 02/03 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,10 | +0,03% | 6,98M | 34,10+0,03% | 02/03 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,01 | 3,32 | 3,31 | 2,99 | -9,34% | 2,83B | 3,01-9,34% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7,82 | 7,11 | 7,82 | 7,15 | +9,99% | 1,5B | 7,82+9,99% | 07:59:59 | |
600256 Guanghui Energy Co Ltd | 7,12 | 6,47 | 7,12 | 6,70 | +10,05% | 982,03M | 7,12+10,05% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 13,15 | 11,95 | 13,15 | 12,30 | +10,04% | 917,47M | 13,15+10,04% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,56 | 1,63 | 1,63 | 1,55 | -4,29% | 830,34M | 1,56-4,29% | 07:59:59 |
| Nazwa | Cena |
|---|---|
601866 Cosco Shipping Dev | 3,25+0,300+10,17% |
600108 Gansu Yasheng Industrial | 4,81+0,440+10,07% |
600256 Guanghui Energy | 7,12+0,65+10,05% |
000301 Wujiang Silk A | 14,58+1,33+10,04% |
601857 PetroChina A | 13,15+1,20+10,04% |
| Nazwa | Cena |
|---|---|
600246 Beijing Vantone | 10,95-1,22-10,02% |
000960 Yunnan Tin A | 43,92-4,88-10,00% |
600111 China Northern Rare Earth Hi-Tech | 55,62-6,12-9,91% |
000969 Advanced A | 24,02-2,58-9,70% |
600010 Inner Mongolia BaoTou Steel | 3,01-0,310-9,34% |