Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.942,80 | 3.964,80 | 3.933,00 | -0,44% | 3.942,80-0,44% | 07/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,72 | -1,11% | 10,19M | 26,72-1,11% | 21/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,62 | 3,46 | 3,68 | 3,46 | +4,62% | 395,7M | 3,62+4,62% | 04:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,85 | 1,86 | 1,87 | 1,83 | -0,54% | 255,66M | 1,85-0,54% | 04:29:56 | |
600583 Offshore Oil Engineering Co Ltd | 6,09 | 6,20 | 6,39 | 6,08 | -1,77% | 201,8M | 6,09-1,77% | 06:08:56 | |
601899 Zijin Mining Group Co Ltd Class A | 18,13 | 17,57 | 18,35 | 17,48 | +3,19% | 191,49M | 18,13+3,19% | 06:07:22 | |
601328 Bank of Communications Co | 7,40 | 7,21 | 7,42 | 7,25 | +2,64% | 187,88M | 7,40+2,64% | 06:08:43 |
Nazwa | Cena |
---|---|
000422 Yihua Chem A | 14,74+1,340+10,00% |
600320 Shanghai Zhenhua Heavy Industries A | 5,41+0,49+9,96% |
000612 Jiaozuo Wanfang Aluminum | 8,94+0,46+5,43% |
600362 Jiangxi Copper A | 23,18+1,16+5,27% |
000630 Tongling Nfm A | 3,62+0,160+4,62% |
Nazwa | Cena |
---|---|
002122 HuiZhou Intelligence Tech | 4,68-0,320-6,40% |
600811 Orient Group | 0,71-0,04-5,33% |
000793 Huawen Media A | 2,21-0,12-5,15% |
600804 Dr Peng Telecom and Media | 1,68-0,09-5,09% |
000969 Advanced A | 12,59-0,67-5,05% |