| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.681,20 | 4.734,00 | 4.672,80 | 0,00% | 4.681,200,00% | 15/04 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,50 | +0,44% | 3,66M | 34,50+0,44% | 16/04 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,86 | 2,88 | 2,90 | 2,85 | -0,69% | 366,15M | 2,86-0,69% | 04:30:41 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4,29 | 4,40 | 4,44 | 4,12 | -2,50% | 256,62M | 4,29-2,50% | 04:30:47 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,46 | 6,32 | 6,52 | 6,31 | +2,22% | 190,84M | 6,46+2,22% | 04:19:42 | |
600208 Quzhou XinAn Development Co Ltd | 3,58 | 3,25 | 3,58 | 3,23 | +10,15% | 147,31M | 3,58+10,15% | 04:30:33 | |
600221 Hainan Airlines Co Ltd A | 1,47 | 1,47 | 1,48 | 1,45 | 0,00% | 144,88M | 1,470,00% | 04:19:44 |
| Nazwa | Cena |
|---|---|
600208 Quzhou XinAn Dev | 3,58+0,33+10,15% |
000301 Wujiang Silk A | 12,35+0,81+7,02% |
600497 Yunnan Chihong | 8,74+0,35+4,17% |
002244 Binjiang Re A | 10,52+0,40+3,95% |
000060 Zhongjin A | 6,78+0,23+3,51% |
| Nazwa | Cena |
|---|---|
000951 Sinotruk Jinan Truck | 23,44-1,09-4,44% |
600519 Kweichow Moutai | 1.409,46-53,38-3,65% |
000338 Weichai Power A | 26,53-0,87-3,18% |
000039 Intl Container A | 11,70-0,40-3,31% |
600316 Jiangxi Hongdu Aviation | 37,89-1,22-3,12% |