| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.898,00 | 4.973,20 | 4.874,80 | 0,00% | 4.898,000,00% | 01/07 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,16 | -3,25% | 10,11M | 35,16-3,25% | 02/07 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,65 | 5,92 | 5,95 | 5,48 | -4,56% | 1,15B | 5,65-4,56% | 05:30:00 | |
601899 Zijin Mining Group Co Ltd Class A | 28,04 | 26,30 | 28,30 | 27,41 | +6,62% | 395,5M | 28,04+6,62% | 05:29:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7,44 | 7,33 | 7,67 | 7,18 | +1,50% | 386,32M | 7,44+1,50% | 05:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,53 | 6,21 | 6,59 | 6,29 | +5,15% | 358,17M | 6,53+5,15% | 05:30:00 | |
600601 Founder Technology Group Co Ltd | 15,54 | 14,92 | 15,76 | 14,41 | +4,16% | 350,88M | 15,54+4,16% | 05:29:59 |
| Nazwa | Cena |
|---|---|
600376 Beijing Capital Dev | 3,81+0,35+10,12% |
600176 China Jushi | 74,60+6,78+10,00% |
601168 Western Mining | 30,06+2,73+9,99% |
600183 Shengyi Tech | 163,95+12,00+7,90% |
600547 Shandong Gold Mining | 26,01+1,83+7,57% |
| Nazwa | Cena |
|---|---|
600516 FangDa Carbon Material | 5,90-0,30-4,84% |
600549 Xiamen Tungsten | 77,92-4,23-5,15% |
601958 Jinduicheng Molybdenum | 25,50-1,47-5,45% |
000100 Tcl Corp A | 5,65-0,27-4,56% |
000021 Shenzhen Kaifa A | 53,58-2,45-4,37% |