| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.631,40 | 4.648,00 | 4.577,80 | +1,67% | 4.631,40+1,67% | 10/04 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,13 | +0,95% | 3,4M | 34,13+0,95% | 13/04 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,98 | 2,98 | 3,07 | 2,89 | +5,30% | 2,23B | 2,98+5,30% | 13/04 | |
600166 Beiqi Foton Motor Co Ltd | 3,67 | 3,67 | 3,67 | 3,25 | +9,88% | 725,72M | 3,67+9,88% | 13/04 | |
000100 TCL Corp | 4,33 | 4,33 | 4,37 | 4,26 | -0,23% | 284,03M | 4,33-0,23% | 13/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,23 | 6,23 | 6,25 | 6,05 | +2,30% | 259,04M | 6,23+2,30% | 13/04 | |
600256 Guanghui Energy Co Ltd | 6,78 | 6,54 | 6,84 | 6,46 | +3,67% | 256,34M | 6,78+3,67% | 13/04 |
| Nazwa | Cena |
|---|---|
000402 Financial St A | 3,06+0,28+10,07% |
000968 Shanxi Blue Flame Holding | 10,18+0,93+10,05% |
000612 Jiaozuo Wanfang Aluminum | 13,51+1,23+10,02% |
600176 China Jushi | 32,11+2,92+10,00% |
600166 Beiqi Foton Motor | 3,67+0,330+9,88% |
| Nazwa | Cena |
|---|---|
600352 Zhejiang Longsheng | 13,11-0,93-6,62% |
600312 Henan Pinggao Electric | 19,50-1,29-6,20% |
600970 Sinoma Engineering | 10,17-0,64-5,92% |
600331 Hongda | 15,19-0,890-5,53% |
600415 Zhejiang Commodities | 12,38-0,72-5,50% |