| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.783,60 | 4.834,60 | 4.765,60 | -0,60% | 4.783,60-0,60% | 18/05 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,31 | -0,45% | 3,52M | 35,31-0,45% | 18/05 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8,38 | 7,93 | 8,64 | 7,75 | +5,67% | 1,29B | 8,38+5,67% | 08:59:59 | |
600050 China United Network Communications Ltd | 4,95 | 4,92 | 5,11 | 4,82 | +0,61% | 644,02M | 4,95+0,61% | 08:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,61 | 2,59 | 2,62 | 2,56 | +0,77% | 499,89M | 2,61+0,77% | 08:59:59 | |
000100 TCL Corp | 4,30 | 4,22 | 4,31 | 4,16 | +1,90% | 484,61M | 4,30+1,90% | 09:44:59 | |
600795 GD Power Development Co Ltd | 5,17 | 4,91 | 5,17 | 4,87 | +5,30% | 422,83M | 5,17+5,30% | 08:59:59 |
| Nazwa | Cena |
|---|---|
600246 Beijing Vantone | 13,92+1,27+10,04% |
600835 Shanghai Mechanical & Electrical A | 25,99+2,36+9,99% |
000685 Zs Utilities A | 12,90+0,72+5,91% |
600415 Zhejiang Commodities | 14,22+0,77+5,72% |
601991 Datang International Power A | 8,38+0,450+5,67% |
| Nazwa | Cena |
|---|---|
600208 Quzhou XinAn Dev | 3,96-0,44-10,00% |
600118 China Spacesat | 87,23-9,69-10,00% |
600158 China Sports Industry | 11,92-1,20-9,15% |
600549 Xiamen Tungsten | 51,08-2,38-4,45% |
000968 Shanxi Blue Flame Holding | 8,24-0,36-4,19% |