| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.720,20 | 4.757,20 | 4.702,20 | -0,22% | 4.720,20-0,22% | 22/01 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,69 | -0,12% | 4,39M | 33,69-0,12% | 22/01 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,58 | 2,49 | 2,58 | 2,47 | +3,61% | 1,34B | 2,58+3,61% | 07:59:59 | |
000100 TCL Corp | 5,05 | 4,91 | 5,13 | 4,88 | +2,85% | 1,01B | 5,05+2,85% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,86 | 6,24 | 6,86 | 6,26 | +9,94% | 867,57M | 6,86+9,94% | 08:44:59 | |
600795 GD Power Development Co Ltd | 4,77 | 4,84 | 4,90 | 4,74 | -1,45% | 712,11M | 4,77-1,45% | 07:59:59 | |
600879 China Aerospace Times Electronics Co Ltd | 31,46 | 28,60 | 31,46 | 28,03 | +10,00% | 677,12M | 31,46+10,00% | 07:59:59 |
| Nazwa | Cena |
|---|---|
600307 Hongxing Iron & Steel | 2,07+0,190+10,11% |
600118 China Spacesat | 108,90+9,90+10,00% |
002202 Xj Goldwind A | 29,58+2,69+10,00% |
600879 China Aerospace | 31,46+2,86+10,00% |
000630 Tongling Nfm A | 6,86+0,620+9,94% |
| Nazwa | Cena |
|---|---|
600649 Shanghai SMI | 5,16-0,28-5,15% |
600183 Shengyi Tech | 70,74-3,36-4,53% |
000651 Gree Electric A | 39,43-1,42-3,48% |
601857 PetroChina A | 9,83-0,32-3,15% |
000021 Shenzhen Kaifa A | 30,57-0,94-2,98% |