| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.313,60 | 4.323,80 | 4.233,60 | +0,46% | 4.313,60+0,46% | 09/10 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,17 | -0,63% | 311,8K | 32,17-0,63% | 15:51:36 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3,77 | 3,77 | 3,98 | 3,73 | -7,14% | 503,88M | 3,77-7,14% | 09:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,12 | 2,12 | 2,18 | 2,11 | 0,00% | 388,2M | 2,120,00% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8,44 | 8,44 | 8,44 | 8,22 | +2,68% | 354,67M | 8,44+2,68% | 08:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3,56 | 3,56 | 3,59 | 3,50 | +2,01% | 329,43M | 3,56+2,01% | 08:59:59 | |
601988 Bank of China Ltd A | 6,97 | 6,97 | 7,00 | 6,78 | +2,95% | 328,12M | 6,97+2,95% | 08:59:59 |
| Nazwa | Cena |
|---|---|
002242 Joyoung A | 16,64+1,51+9,98% |
600812 North China Pharm | 6,63+0,60+9,95% |
600550 Baoding Tianwei Baobian | 10,94+0,61+5,91% |
000793 Huawen Media A | 2,03+0,08+4,10% |
600066 Zhengzhou Yutong Bus | 28,08+1,04+3,85% |
| Nazwa | Cena |
|---|---|
600664 Harbin Pharm | 6,65-0,74-10,01% |
601872 China Merchants Energy Shipping | 20,00-2,07-9,38% |
600663 Shanghai Lujiazui Finance A | 9,29-0,86-8,47% |
600026 COSCO Shipping Energy Trans | 21,65-1,84-7,83% |
601918 China Coal Xinji Energy | 10,70-0,88-7,60% |