Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.765,20 | 3.772,40 | 3.733,60 | 0,00% | 3.765,200,00% | 21/04 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,83 | +0,23% | 11,33M | 25,83+0,23% | 22/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 18,23 | 18,50 | 18,28 | 17,98 | -1,46% | 91,78M | 18,23-1,46% | 03:56:32 | |
601398 Industrial and Commercial Bank of China Ltd | 7,11 | 7,15 | 7,17 | 7,07 | -0,56% | 91,92M | 7,11-0,56% | 03:50:55 | |
600050 China United Network Communications Ltd | 5,37 | 5,40 | 5,42 | 5,36 | -0,56% | 67,47M | 5,37-0,56% | 03:50:48 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,19 | 3,19 | 3,21 | 3,15 | 0,00% | 78,64M | 3,190,00% | 04:04:27 | |
600166 Beiqi Foton Motor Co Ltd | 2,48 | 2,43 | 2,51 | 2,44 | +2,06% | 73,86M | 2,48+2,06% | 04:04:22 |
Nazwa | Cena |
---|---|
600246 Beijing Vantone | 5,74+0,48+9,13% |
000793 Huawen Media A | 2,62+0,11+4,38% |
600782 Xinyu Iron & Steel | 3,99+0,14+3,64% |
000559 Wanxiang A | 6,37+0,18+2,91% |
600143 Kingfa Sci&Tech | 10,64+0,23+2,21% |
Nazwa | Cena |
---|---|
600648 Shanghai Waigaoqiao Free Trade Zone | 12,94+0,76+6,24% |
600804 Dr Peng Telecom and Media | 0,76-0,04-5,00% |
600639 Shanghai Jinqiao Export A | 11,10-0,55-4,72% |
002155 Hunan Gold Corp | 24,62-1,02-3,98% |
600415 Zhejiang Commodities | 16,03+0,62+4,02% |