| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5,90 | 5,90 | 5,92 | 5,62 | +4,98% | 537,88M | 5,90+4,98% | 30/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8,75 | 8,75 | 8,83 | 8,65 | -0,34% | 431,57M | 8,75-0,34% | 30/10 | |
601988 Bank of China Ltd A | 7,09 | 7,09 | 7,19 | 6,98 | -0,98% | 406,99M | 7,09-0,98% | 30/10 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5,55 | 5,55 | 5,82 | 5,04 | +4,91% | 405,3M | 5,55+4,91% | 30/10 | |
000100 TCL Corp | 4,50 | 4,50 | 4,58 | 4,40 | +0,90% | 368,17M | 4,50+0,90% | 30/10 |
| Nazwa | Cena |
|---|---|
000897 Tianjin Jinbin Development | 1,84+0,170+10,18% |
000568 Lao Jiao A | 77,07+7,01+10,01% |
002275 Guilin Sanjin A | 14,98+1,36+9,99% |
600688 Sinopec Shanghai A | 3,05+0,25+8,93% |
600809 Shanxi Xinghuacun Fen Wine | 126,27+9,09+7,76% |
| Nazwa | Cena |
|---|---|
600611 Dazhong Transportation A | 3,93-0,44-10,07% |
600516 FangDa Carbon Material | 4,43-0,49-9,96% |
600637 Shanghai Oriental Pearl Media | 7,23-0,80-9,96% |
600839 Sichuan Changhong Electric | 4,87-0,490-9,14% |
000959 Shougang A | 2,93-0,26-8,15% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.971,00 | 4.030,00 | 3.944,80 | -1,10% | 3.971,00-1,10% | 30/10 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 30,04 | -1,15% | 5,48M | 30,04-1,15% | 30/10 |