| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 106,47 | 106,44 | 106,55 | 106,43 | +0,03% | 11,63M | 106,47+0,03% | 14:38:54 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,28 | 103,05 | 103,30 | 102,90 | +0,22% | 6,55M | 103,28+0,22% | 15:37:18 | |
ILIPC1 ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120,51 | 120,36 | 120,51 | 120,36 | +0,12% | 6,37M | 120,51+0,12% | 14:24:00 | |
ILMZIS64 Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110,17 | 110,17 | 110,30 | 110,15 | 0,00% | 2,34M | 110,170,00% | 15:32:31 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,93 | 119,91 | 120,04 | 119,75 | +0,02% | 1,86M | 119,93+0,02% | 15:31:31 |
| Nazwa | Cena |
|---|---|
ILGCT14 G CITY B14 | 101,05+0,16+0,16% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,28+0,23+0,22% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,51+0,15+0,12% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 106,47+0,03+0,03% |
ILARPT9 AIRPORT CITY B9 | 109,09+0,06+0,06% |
| Nazwa | Cena |
|---|---|
ILGCT13 G CITY B13 | 118,71-0,16-0,13% |
ILDLIA1 Dalia B1 | 117,58-0,08-0,07% |
ILBLSR6 Blue Square Real Estate 2.15% 30-11-26 | 122,44-0,07-0,06% |
ILBLSR8 BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,56-0,05-0,04% |
ILISRS16 ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121,83-0,05-0,04% |