| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108,02 | 108,05 | 108,13 | 107,76 | -0,03% | 9,53M | 108,02-0,03% | 14:36:28 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,92 | 105,58 | 105,92 | 105,40 | +0,32% | 6,49M | 105,92+0,32% | 14:28:40 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,62 | 119,95 | 119,62 | +0,24% | 3,66M | 119,91+0,24% | 14:34:16 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,75 | 102,31 | 102,97 | 102,31 | +0,43% | 2,32M | 102,75+0,43% | 14:32:20 | |
ILGCT14 G CITY B14 | 94,85 | 93,44 | 95,55 | 93,27 | +1,51% | 2,31M | 94,85+1,51% | 14:33:39 |
| Nazwa | Cena |
|---|---|
ILGCT14 G CITY B14 | 94,85+1,41+1,51% |
ILGCT13 G CITY B13 | 112,91+1,05+0,94% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,75+0,44+0,43% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,92+0,34+0,32% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91+0,29+0,24% |
| Nazwa | Cena |
|---|---|
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,55-0,10-0,08% |
ILBEZQ12 BEZEQ B12 | 118,22-0,07-0,06% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,42-0,05-0,04% |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113,96-0,03-0,03% |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108,02-0,03-0,03% |