Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93,60 | 93,32 | 94,05 | 93,32 | +0,38% | 1,88M | 93,60+0,38% | 16:29:59 | |
ILBEZQ12=TA BEZEQ B12 | 110,82 | 110,49 | 110,82 | 110,49 | +0,22% | 1,81M | 110,82+0,22% | 16:29:59 | |
ILGCT13=TA G CITY B13 | 114,40 | 113,91 | 114,45 | 113,91 | +0,38% | 1,73M | 114,40+0,38% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 112,53 | 112,21 | 112,64 | 112,21 | +0,29% | 1,59M | 112,53+0,29% | 16:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96,46 | 95,89 | 96,53 | 95,89 | +0,71% | 1,04M | 96,46+0,71% | 16:29:59 |
Nazwa | Cena |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96,46+0,68+0,71% |
ILGVYM9=TA GAV YAM B9 | 105,33+0,53+0,51% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114,40+0,57+0,50% |
ILARPT9=TA AIRPORT CITY B9 | 101,97+0,47+0,46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93,60+0,35+0,38% |
Nazwa | Cena |
---|---|
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113,89-0,04-0,04% |
ILDIFI4=TA Direct Finan B4 | 113,92+0,01+0,01% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 111,50+0,02+0,02% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118,07+0,03+0,03% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 115,37+0,03+0,03% |