| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 96,70 | 96,80 | 97,45 | 96,10 | -0,10% | 2,84M | 96,70-0,10% | 15:29:59 | |
ILSLARL3=TA Sella Capital Real Estate Ltd 1.96% 13-04-29 | 118,83 | 118,92 | 118,92 | 118,83 | -0,08% | 2,07M | 118,83-0,08% | 15:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105,37 | 105,80 | 105,66 | 105,28 | -0,41% | 1,96M | 105,37-0,41% | 15:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116,75 | 116,68 | 116,75 | 116,68 | +0,05% | 1,43M | 116,75+0,05% | 15:29:59 | |
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 117,89 | 117,90 | 117,98 | 117,80 | -0,02% | 1,28M | 117,89-0,02% | 15:29:59 |
| Nazwa | Cena |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122,13+0,18+0,15% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 116,75+0,06+0,05% |
ILDLIA1=TA Dalia B1 | 114,45+0,05+0,04% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119,13+0,02+0,02% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146,310,000,00% |
| Nazwa | Cena |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 101,52-0,73-0,71% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104,09-0,74-0,71% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105,37-0,43-0,41% |
ILARPT9=TA AIRPORT CITY B9 | 106,88-0,32-0,30% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,00-0,34-0,29% |