| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110,24 | 110,46 | 110,60 | 110,24 | -0,21% | 17,73M | 110,24-0,21% | 16:29:59 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,33 | 116,29 | 116,42 | 116,10 | +0,03% | 4,9M | 116,33+0,03% | 16:29:59 | |
ILGCT13=TA G CITY B13 | 121,28 | 121,13 | 121,37 | 121,13 | +0,11% | 3,13M | 121,28+0,11% | 16:29:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109,37 | 109,42 | 109,55 | 109,35 | -0,05% | 2,62M | 109,37-0,05% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120,57 | 120,70 | 120,92 | 120,57 | -0,11% | 2,09M | 120,57-0,11% | 16:29:59 |
| Nazwa | Cena |
|---|---|
ILGCT13=TA G CITY B13 | 121,28+0,13+0,11% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,55+0,10+0,08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,48+0,07+0,07% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108,30+0,05+0,05% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,33+0,04+0,03% |
| Nazwa | Cena |
|---|---|
ILGCT14=TA G CITY B14 | 107,33-0,62-0,57% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,95-0,35-0,29% |
ILGVYM9=TA GAV YAM B9 | 110,58-0,31-0,28% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,13-0,29-0,24% |
ILARPT9=TA AIRPORT CITY B9 | 110,24-0,23-0,21% |