Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,800 | 113,830 | 113,790 | -0,020 | -0,02% | 226,82K | 14:16:45 | ||
AIRPORT CITY B9 | 98,900 | 99,160 | 98,700 | +0,200 | +0,20% | 4,69M | 14:32:17 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99,450 | 99,710 | 99,350 | +0,100 | +0,10% | 1,11M | 14:39:52 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,550 | 111,980 | 111,510 | -0,100 | -0,09% | 2,04M | 14:36:28 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94,73 | 95,01 | 94,41 | +0,32 | +0,34% | 2,11M | 14:37:55 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92,85 | 93,00 | 92,42 | +0,25 | +0,27% | 1,83M | 14:37:55 | ||
BEZEQ B12 | 109,520 | 109,740 | 109,520 | +0,050 | +0,05% | 1,72M | 14:33:58 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,350 | 103,690 | 103,180 | +0,170 | +0,16% | 1,22M | 14:39:28 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,370 | 110,540 | 110,350 | -0,030 | -0,03% | 804,73K | 14:39:43 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,57 | 114,74 | 114,57 | 0,00 | 0,00% | 774,58K | 14:05:49 | ||
Dalia B1 | 106,640 | 106,990 | 106,640 | -0,190 | -0,18% | 483,04K | 13:42:04 | ||
Direct Finan B4 | 110,40 | 110,45 | 110,38 | 0,00 | 0,00% | 202,73K | 13:52:59 | ||
G CITY B13 | 110,100 | 111,020 | 110,100 | -0,700 | -0,63% | 847,09K | 13:53:38 | ||
G CITY B14 | 94,210 | 95,710 | 94,200 | -1,500 | -1,57% | 2,46M | 14:39:56 | ||
GAV YAM B9 | 103,480 | 103,800 | 103,400 | +0,080 | +0,08% | 1,52M | 14:20:28 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141,800 | 141,900 | 141,750 | -0,100 | -0,07% | 2,53M | 14:29:54 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109,420 | 109,880 | 109,120 | -0,080 | -0,07% | 1,20M | 14:39:48 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110,80 | 111,04 | 110,80 | +0,17 | +0,15% | 1,15M | 14:37:56 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,35 | 108,59 | 108,29 | +0,06 | +0,06% | 2,64M | 14:17:26 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90,59 | 90,99 | 90,49 | +0,10 | +0,11% | 1,07M | 14:39:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,600 | 111,760 | 111,590 | -0,050 | -0,04% | 232,04K | 14:39:09 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 112,920 | 113,110 | 112,840 | +0,080 | +0,07% | 885,58K | 14:38:47 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,640 | 106,900 | 106,640 | -0,120 | -0,11% | 170,66K | 14:21:14 | ||
Melisron 2.15% 27-04-26 | 114,45 | 114,61 | 114,00 | -0,07 | -0,06% | 523,67K | 14:39:11 | ||
Melisron 2.3% 10-07-25 | 115,48 | 115,80 | 115,36 | +0,03 | +0,03% | 668,76K | 14:29:05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112,860 | 113,150 | 112,820 | +0,040 | +0,04% | 1,45M | 14:38:58 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,50 | 114,55 | 114,44 | 0,00 | 0,00% | 244,65K | 14:39:11 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107,750 | 107,930 | 107,740 | -0,040 | -0,04% | 3,49M | 14:28:53 | ||
Mizrahi Tefahot Issue B64 | 100,410 | 100,630 | 100,350 | +0,060 | +0,06% | 751,77K | 13:19:27 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,86 | 113,86 | 113,49 | 0,00 | 0,00% | 681,82K | 14:17:45 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,000 | 109,100 | 108,730 | +0,270 | +0,25% | 1,59M | 14:33:17 | ||
Property and Building Corp 4.95% 31-12-25 | 141,00 | 141,45 | 141,00 | -0,25 | -0,18% | 174,21K | 12:46:03 | ||
Reit 1 3.5% 20-09-31 | 118,62 | 118,81 | 118,47 | +0,14 | +0,12% | 3,65M | 14:37:49 | ||
Reit 1 4% 20-09-28 | 118,47 | 118,95 | 118,47 | +0,03 | +0,03% | 2,90M | 14:37:50 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112,94 | 113,00 | 112,94 | -0,06 | -0,05% | 759,05K | 13:55:44 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,07 | 111,64 | 110,96 | +0,11 | +0,10% | 891,25K | 14:40:08 | ||
Shikun & Binui 4.09% 01-04-25 | 114,60 | 114,65 | 114,31 | +0,07 | +0,06% | 673,10K | 14:19:16 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji