| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125,72 | 125,77 | 125,77 | 125,66 | -0,04% | 6,75M | 125,72-0,04% | 10:31:14 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,17 | 120,15 | 120,30 | 120,15 | +0,02% | 1,75M | 120,17+0,02% | 10:28:50 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,12 | 112,03 | 112,12 | 112,03 | +0,08% | 448,4K | 112,12+0,08% | 10:32:30 | |
ILLUM182=TA Leumi B182 | 113,95 | 113,98 | 113,98 | 113,84 | -0,03% | 366,16K | 113,95-0,03% | 10:22:29 | |
ILDSMN15=TA Discont Man B15 | 109,50 | 109,53 | 109,53 | 109,47 | -0,03% | 358,47K | 109,50-0,03% | 10:22:54 |
| Nazwa | Cena |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,35+0,10+0,08% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,12+0,09+0,08% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,20+0,02+0,02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,17+0,02+0,02% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,68+0,01+0,01% |
| Nazwa | Cena |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,03-0,20-0,18% |
ILGCT12=TA G CITY B12 | 120,50-0,11-0,09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,04-0,09-0,07% |
ILPLI200=TA Poalim B200 | 110,34-0,06-0,05% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 125,72-0,05-0,04% |