| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113,98 | 113,93 | 114,06 | 113,67 | +0,04% | 8,46M | 113,98+0,04% | 16:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,08 | 121,05 | 121,15 | 120,96 | +0,02% | 5,63M | 121,08+0,02% | 16:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123,02 | 122,96 | 123,10 | 122,96 | +0,03% | 3,18M | 123,02+0,03% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 109,23 | 109,28 | 109,40 | 109,23 | -0,05% | 2,78M | 109,23-0,05% | 16:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,03 | 112,00 | 112,16 | 112,00 | +0,03% | 2,46M | 112,03+0,03% | 16:29:59 |
| Nazwa | Cena |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,25+0,07+0,06% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 125,77+0,08+0,06% |
ILDSMN15=TA Discont Man B15 | 109,53+0,05+0,05% |
ILPLI200=TA Poalim B200 | 110,40+0,06+0,05% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,15+0,05+0,04% |
| Nazwa | Cena |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,39-0,26-0,16% |
ILGCT12=TA G CITY B12 | 120,61-0,15-0,12% |
ILMKR11=TA MEKOROT B11 | 109,23-0,05-0,05% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,13-0,04-0,03% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,67-0,03-0,03% |