| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110,24 | 110,46 | 110,60 | 110,24 | -0,21% | 17,73M | 110,24-0,21% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 108,39 | 108,22 | 108,65 | 108,22 | +0,16% | 6,44M | 108,39+0,16% | 16:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,98 | 120,99 | 121,08 | 120,75 | -0,02% | 5,12M | 120,98-0,02% | 16:29:59 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,33 | 116,29 | 116,42 | 116,10 | +0,03% | 4,9M | 116,33+0,03% | 16:29:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,40 | 159,71 | 159,99 | 159,38 | -0,21% | 4,05M | 159,40-0,21% | 16:29:59 |
| Nazwa | Cena |
|---|---|
ILGCT12=TA G CITY B12 | 120,90+0,23+0,19% |
ILMKR11=TA MEKOROT B11 | 108,39+0,17+0,16% |
ILGCT13=TA G CITY B13 | 121,28+0,13+0,11% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,60+0,11+0,09% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,55+0,10+0,08% |
| Nazwa | Cena |
|---|---|
ILGCT14=TA G CITY B14 | 107,33-0,62-0,57% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,95-0,35-0,29% |
ILGVYM9=TA GAV YAM B9 | 110,58-0,31-0,28% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,13-0,29-0,24% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,26-0,26-0,21% |