| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,41 | 106,63 | 106,65 | 106,41 | -0,21% | 3,9M | 106,41-0,21% | 11:57:07 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70 | 120,60 | 120,77 | 120,55 | +0,08% | 9,68M | 120,70+0,08% | 12:00:01 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,98 | 119,96 | 120,36 | 119,88 | +0,02% | 2,21M | 119,98+0,02% | 11:38:49 | |
ILPLI200=TA Poalim B200 | 111,11 | 111,10 | 111,29 | 111,11 | +0,01% | 1,92M | 111,11+0,01% | 11:53:00 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,69 | 124,60 | 124,70 | 124,60 | +0,07% | 1,8M | 124,69+0,07% | 11:38:41 |
| Nazwa | Cena |
|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70+0,10+0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,69+0,09+0,07% |
ILBEZQ12=TA BEZEQ B12 | 118,08+0,07+0,06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120,05+0,06+0,05% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,68+0,03+0,03% |
| Nazwa | Cena |
|---|---|
ILGCT14=TA G CITY B14 | 100,85-0,34-0,34% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,41-0,22-0,21% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,51-0,24-0,20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,30-0,23-0,19% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,50-0,04-0,03% |