| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113,98 | 113,93 | 114,06 | 113,67 | +0,04% | 8,46M | 113,98+0,04% | 16:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,08 | 121,05 | 121,15 | 120,96 | +0,02% | 5,63M | 121,08+0,02% | 16:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123,02 | 122,96 | 123,10 | 122,96 | +0,03% | 3,18M | 123,02+0,03% | 16:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122,14 | 122,00 | 122,18 | 122,00 | +0,11% | 3,11M | 122,14+0,11% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 109,23 | 109,28 | 109,40 | 109,23 | -0,05% | 2,78M | 109,23-0,05% | 16:29:59 |
| Nazwa | Cena |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122,14+0,14+0,11% |
ILARPT9=TA AIRPORT CITY B9 | 110,62+0,11+0,10% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,52+0,09+0,08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,46+0,04+0,04% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,02+0,04+0,03% |
| Nazwa | Cena |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,39-0,26-0,16% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,66-0,20-0,19% |
ILGCT14=TA G CITY B14 | 103,56-0,15-0,14% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,98-0,13-0,11% |
ILGCT12=TA G CITY B12 | 120,61-0,15-0,12% |