| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,21 | 108,06 | 108,30 | 107,85 | +0,14% | 11,17M | 108,21+0,14% | 16:29:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 155,88 | 157,03 | 157,03 | 155,00 | -0,73% | 7,63M | 155,88-0,73% | 16:29:59 | |
ILGCT14=TA G CITY B14 | 95,04 | 95,58 | 95,59 | 94,71 | -0,56% | 7,62M | 95,04-0,56% | 16:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,80 | 105,70 | 105,95 | 105,56 | +0,09% | 5,68M | 105,80+0,09% | 16:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,29 | 103,33 | 103,39 | 103,12 | -0,06% | 5,49M | 103,29-0,06% | 16:29:59 |
| Nazwa | Cena |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113,02+0,40+0,36% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,42+0,16+0,14% |
ILMKR11=TA MEKOROT B11 | 108,21+0,15+0,14% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113,40+0,12+0,11% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,80+0,10+0,09% |
| Nazwa | Cena |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155,88-1,15-0,73% |
ILGCT14=TA G CITY B14 | 95,04-0,54-0,56% |
ILGCT12=TA G CITY B12 | 115,82-0,37-0,32% |
ILGCT13=TA G CITY B13 | 112,78-0,26-0,23% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118,33-0,11-0,09% |