Investing.com – wiodący portal finansowy

Kontrakty terminowe na Nasdaq 100 Gru. '23

CME
Symbol
Giełda
Waluta
NQZ3CMEUSD
USTECHCFDUSD
NQc2CMEUSD
NQc3CMEUSD
Wartość w USD
Zastrzeżenie
14.869,50
+6,75(+0,05%)
Zamknięty

Dane historyczne dla kontraktów terminowych na Nasdaq 100

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
14.869,5014.854,5015.027,5014.836,25617,75K+0.05%
14.862,7515.133,2515.149,0014.841,00702,74K-1.91%
15.152,0015.375,2515.436,2515.127,00605,26K-1.45%
15.375,2515.424,2515.442,2515.248,50552,07K-0.25%
15.414,5015.382,2515.461,0015.330,50509,75K+0.14%
15.392,2515.677,0015.719,7515.356,75708,76K-1.79%
15.673,5015.569,0015.714,5015.531,00648,25K+0.78%
15.552,2515.500,7515.619,7515.406,00752,74K+0.34%
15.500,0015.662,2515.680,0015.483,75643,52K-1.11%
15.674,2515.501,7515.696,0015.492,75606,60K+2.36%
15.313,0015.313,0015.313,0015.313,00-1.17%
15.493,7515.480,2515.586,5015.417,00165,28K+0.11%
15.477,2515.586,2515.590,0015.352,0025,01K-0.76%
15.595,5015.711,7515.730,0015.506,7514,57K-0.87%
15.732,0015.709,0015.784,2515.613,0010,52K+1.32%
15.526,7515.517,2515.578,2515.511,2580,73K+0.07%
15.516,5015.516,2515.525,5015.501,003,90K0.00%
15.516,2515.534,0015.661,2515.454,00572,69K-0.14%
15.538,5015.513,7515.606,7515.460,00584,74K+0.24%
15.501,2515.427,5015.522,7515.361,50590,19K+0.55%
15.415,7515.098,7515.430,5015.049,75616,22K+2.14%
15.092,5014.991,0015.126,5014.973,50586,34K+0.76%
14.979,2514.833,0015.048,7514.751,75823,89K+0.79%
14.862,0015.333,0015.418,0014.817,00847,31K-2.19%
15.195,5014.959,7515.356,7514.957,25606,17K+1.58%
Najwyższa
15.784,25
Zmiana%
-0,59
Przeciętna
15.368,88
Różnica
1.032,50
Najniższa
14.751,75