Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQH25 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,65 | +1,23% | 511,18M | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 83,14 | +4,93% | 43,68M | 17/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 29,19 | -4,89% | 55,77M | 17/01 | ||
Invesco QQQ Trust | QQQ | 521,74 | +1,69% | 51,84M | 17/01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,74 | -3,90% | 1,68M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 31,40 | -3,24% | 6,23M | 17/01 | ||
ProShares Short QQQ | PSQ | 36,72 | -1,61% | 2,59M | 17/01 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,88 | -3,37% | 3,63M | 08:59:59 | ||
ProShares Ultra QQQ | QLD | 112,19 | +3,30% | 2,99M | 17/01 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24,59 | +3,23% | 1,01M | 17/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211,66 | +3,35% | 1,12M | 10:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.810 | +1,33% | 211,89K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 138.470 | +0,92% | 201,79K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,26 | +1,18% | 223,11K | 06:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.305 | +1,38% | 115,29K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,74 | +1,59% | 152,93K | 17/01 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,91 | +2,92% | 174,71K | 06:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 212,29 | +3,67% | 63,41K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.308,0 | +1,44% | 40,28K | 07:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,85 | +2,13% | 116,87K | 17/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86,80 | -0,05% | 0,93K | 12:42:16 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.872 | -0,11% | 109,41K | 12:45:05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,89 | -3,09% | 103,90K | 06:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84,13 | -0,15% | 27,37K | 12:43:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,97 | -0,17% | 24,52K | 12:41:49 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 149,14 | +1,60% | 56,38K | 17/01 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.800,0 | +1,47% | 19,32K | 07:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 202,30 | -0,17% | 16,73K | 12:43:08 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.738,0 | +2,19% | 14,16K | 07:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.855 | +1,37% | 34,47K | 07:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,08 | -0,24% | 10,03K | 13:02:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,53 | +0,10% | 6,05K | 12:34:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,60 | -0,03% | 24,24K | 12:32:23 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,99 | -0,36% | 7,94K | 12:36:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 43.023,8 | +0,04% | 10,67K | 13:01:09 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.955,0 | +1,59% | 12,52K | 07:30:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51,98 | +0,68% | 2,56K | 17/01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.173 | -0,13% | 0,34K | 11:50:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,06 | -0,21% | 7,54K | 13:02:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,97 | -0,14% | 1,80K | 12:55:27 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.450 | +0,11% | 1,51K | 11:05:30 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.227,64 | +0,11% | 6,20K | 13:01:19 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.890 | +0,68% | 1,36K | 11:39:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508,61 | -0,12% | 6,31K | 12:53:35 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.189,60 | -0,13% | 7,19K | 12:44:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 525,03 | +0,13% | 7,64K | 13:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.734,66 | +3,60% | 11,03K | 17/01 | ||
Invesco QQQ Trust | QQQ | 10.866,95 | +1,43% | 1,72K | 17/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 525,00 | +0,19% | 1,44K | 12:40:13 | ||
ProShares UltraPro Short QQQ | SQQQ | 608,10 | -3,84% | 6,51K | 17/01 | ||
PowerShares QQQ CAD Hedged | QQCf | 169,55 | +1,67% | 17,61K | 17/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508,80 | -0,12% | 2,01K | 12:38:21 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,08 | +0,73% | 5,59K | 17/01 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.560 | +0,22% | 1,51K | 12:25:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.117,15 | -0,08% | 1,39K | 12:11:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,70 | +0,14% | 297,00 | 11:55:52 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 237,10 | -0,11% | 2,71K | 12:34:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.100 | +0,35% | 1,05K | 12:03:47 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 219,15 | -0,20% | 1,74K | 12:44:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,26 | +0,52% | 1,20K | 11:57:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.323,00 | -0,20% | 2,13K | 13:02:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20.041,18 | -0,10% | 2,16K | 12:58:50 | ||
Horizons NASDAQ-100 | HXQu | 61,46 | +1,74% | 9,65K | 17/01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236,72 | -0,17% | 604,00 | 13:02:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236,90 | -0,19% | 321,00 | 12:45:48 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.700 | +0,26% | 0,43K | 12:15:25 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.189,00 | -0,17% | 2,14K | 13:01:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508,30 | -0,16% | 1,09K | 13:01:08 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.189,00 | -0,11% | 1,44K | 13:01:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,65 | +0,04% | 8,00 | 12:59:45 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.323,60 | -0,09% | 357,00 | 12:39:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 226,05 | +1,12% | 0,48K | 12:10:53 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.384,78 | +1,13% | 0,15K | 17/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.325,35 | -0,26% | 40,00 | 12:34:34 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56,18 | 0,00% | 0 | 17/01 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.189,60 | -0,42% | 62,00 | 12:46:01 | ||
iShares NASDAQ-100 UCITS | EXXT | 202,55 | +0,92% | 0,02K | 10:04:59 | ||
Invesco QQQ Trust | NDQ | 506,00 | -0,49% | 1,00 | 12:36:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5.028,15 | +1,79% | 0 | 17/01 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25.900,6 | 25.990,7 | 25.771,9 | +422,7 | +1,66% | 17/01 | ||
NQ US Buyback Achievers | 22.540,18 | 22.581,77 | 22.475,30 | 0,00 | 0,00% | 18/01 | ||
Nasdaq-100 Notional Net TR | 24.795,1 | 24.881,4 | 24.671,9 | +404,6 | +1,66% | 17/01 | ||
Nasdaq 100 | 21.465,4 | 21.484,4 | 21.372,6 | +24,2 | +0,11% | 13:02:41 | ||
NASDAQ 100 VIX | 18,96 | 19,26 | 18,68 | -0,65 | -3,31% | 17/01 | ||
CBOE Nasdaq100 Buywrite | 1.040,48 | 1.041,68 | 1.040,26 | +5,17 | +0,50% | 17/01 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji