Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQM24 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,26 | -1,94% | 985,53M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,90 | +6,88% | 177,97M | 20:55:06 | ||
ProShares UltraPro QQQ | TQQQ | 49,21 | -6,72% | 96,32M | 20:54:55 | ||
Invesco QQQ Trust | QQQ | 413,84 | -2,26% | 53,24M | 20:55:01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,12 | +3,70% | 26,30M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 51,64 | +4,45% | 5,02M | 20:54:43 | ||
ProShares Ultra QQQ | QLD | 75,63 | -4,42% | 3,97M | 20:54:53 | ||
ProShares Short QQQ | PSQ | 47,13 | +2,23% | 5,16M | 20:55:06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,49 | +3,74% | 8,04M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 16,76 | -4,61% | 1,18M | 20:54:06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,91 | +5,23% | 1,88M | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,61 | -1,64% | 777,96K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,44 | -5,13% | 663,94K | 08:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40,84 | -1,26% | 305,82K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.125 | -1,94% | 330,55K | 08:30:29 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.775 | -2,03% | 411,22K | 08:19:32 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.260 | -1,42% | 358,01K | 08:45:17 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.763,5 | -2,23% | 121,17K | 07:58:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.571,0 | -1,29% | 58,03K | 07:59:31 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.039 | -1,36% | 55,84K | 18/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.520 | -2,01% | 324,25K | 08:41:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.762 | -1,67% | 30,35K | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,50 | -1,68% | 107,18K | 11:59:17 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 26.955,0 | -2,25% | 86,40K | 07:59:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 129,00 | -2,29% | 46,52K | 20:54:06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 27,80 | -2,42% | 29,19K | 20:53:02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 43,87 | -1,07% | 24,57K | 20:44:38 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 119,35 | -2,35% | 39,97K | 20:53:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,88 | -2,18% | 64,49K | 17:35:28 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156,60 | -2,23% | 74,59K | 17:36:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64,88 | -2,14% | 57,70K | 17:36:02 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.095,0 | -2,13% | 43,95K | 07:59:57 | ||
Invesco QQQ Trust | QQQ | 7.130,84 | -1,51% | 2,15K | 20:34:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,03 | -2,11% | 29,23K | 17:28:39 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,47 | -2,19% | 62,58K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,83 | -1,74% | 15,08K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33.847,0 | -1,69% | 24,70K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,85 | -2,28% | 17,22K | 17:35:15 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.860 | -1,59% | 14,78K | 18/04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | -1,70% | 5,23K | 18/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.390 | -1,47% | 3,00K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,23 | -2,12% | 2,88K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,77 | -0,41% | 10,36K | 20:03:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,73 | -2,39% | 26,75K | 20:38:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 420,01 | -2,16% | 3,20K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 194,94 | -2,18% | 1,27K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,94 | -2,15% | 17,29K | 17:35:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 980,25 | -2,14% | 10,85K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,15 | -2,20% | 37,35K | 17:35:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 918,00 | -2,21% | 8,20K | 17:36:25 | ||
PowerShares QQQ CAD Hedged | QQCf | 135,58 | -2,30% | 13,66K | 20:51:13 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.540 | -1,51% | 7,34K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 876,00 | -4,37% | 13,73K | 17:35:17 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182,68 | -2,24% | 20,58K | 17:26:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,85 | -2,20% | 3,63K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.490 | -1,37% | 7,12K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,66 | -2,20% | 3,59K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,78 | -2,16% | 8,53K | 17:35:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,94 | -2,15% | 5,53K | 17:24:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35,98 | -1,80% | 5,33K | 16:37:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,06 | -2,08% | 7,24K | 17:29:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394,15 | -2,06% | 6,12K | 17:35:18 | ||
iShares Nasdaq 100 UCITS | CNDX | 919,00 | -2,13% | 4,21K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,04 | -2,09% | 6,66K | 17:25:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.577,00 | -1,67% | 1,88K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 48,65 | -2,07% | 1,83K | 20:38:43 | ||
iShares Nasdaq 100 UCITS | CSNDX | 918,62 | -2,17% | 2,06K | 17:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.703,00 | -1,80% | 1,65K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 877,10 | -4,16% | 1,78K | 17:29:14 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.160,54 | +0,00% | 0 | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 877,28 | -4,17% | 0,33K | 17:24:54 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 182,74 | -1,41% | 0,73K | 15:28:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 917,10 | -1,68% | 40,00 | 19:37:41 | ||
Invesco QQQ Trust | NDQ | 391,15 | -1,83% | 0 | 19:41:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,22 | -0,60% | 0 | 18/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.081 | -0,41% | 0,00K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 21,64 | 22,36 | 20,89 | -0,57 | -2,57% | 18/04 | ||
Nasdaq-100 Notional Net TR | 19.588,7 | 19.995,1 | 19.568,4 | -443,3 | -2,21% | 20:55:05 | ||
Nasdaq 100 TR | 20.430,3 | 20.850,0 | 20.405,1 | -458,2 | -2,19% | 20:55:06 | ||
NQ US Buyback Achievers | 19.348,65 | 19.433,59 | 19.295,53 | +77,76 | +0,40% | 20:54:00 | ||
NQ 100 Currency Hedged CAD | 8.445,89 | 8.445,89 | 8.445,89 | -108,15 | -1,26% | 17/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.007,8 | 17.403,2 | 16.990,4 | -386,5 | -2,22% | 20:55:04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji