

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQH25 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,61 | -0,62% | 533,30M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 27,25 | +1,83% | 28,26M | 17:41:28 | ||
ProShares UltraPro QQQ | TQQQ | 87,67 | -1,83% | 23,04M | 17:41:17 | ||
Invesco QQQ Trust | QQQ | 534,07 | -0,59% | 17,23M | 17:41:42 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,70 | 0,00% | 1,77M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 30,08 | +1,18% | 2,40M | 17:39:46 | ||
ProShares Short QQQ | PSQ | 36,05 | +0,64% | 1,85M | 17:41:07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,62 | 0,00% | 2,61M | 08:59:59 | ||
ProShares Ultra QQQ | QLD | 116,65 | -1,19% | 767,91K | 17:41:01 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,60 | +1,27% | 1,10M | 17:41:20 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,54 | -1,08% | 256,31K | 17:38:25 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,24 | -0,67% | 582,97K | 10:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140.785 | -0,33% | 456,97K | 07:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.265 | -0,09% | 85,52K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,24 | -0,74% | 157,62K | 06:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,94 | -0,56% | 56,09K | 17:39:17 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.785 | -0,11% | 71,40K | 07:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,39 | +0,56% | 26,79K | 06:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,54 | -0,43% | 14,13K | 06:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,41 | -1,07% | 30,20K | 10:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,05 | -0,54% | 26,54K | 17:38:06 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.385,0 | -0,15% | 53,33K | 07:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,71 | -0,19% | 7,83K | 17:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.309 | +0,25% | 51,56K | 15:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,44 | +0,07% | 58,55K | 17:26:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84,96 | +0,09% | 54,96K | 17:23:10 | ||
iShares NASDAQ-100 UCITS | NDXEX | 204,15 | +0,02% | 27,96K | 17:26:42 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 152,45 | -0,55% | 10,08K | 17:36:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,94 | +0,02% | 19,95K | 17:35:16 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.600,0 | +0,18% | 19,12K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,01 | -0,32% | 36,30K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,58 | -0,30% | 20,15K | 17:35:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.530 | -0,06% | 8,22K | 07:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.707,0 | +0,99% | 16,18K | 07:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.464,0 | -0,25% | 13,51K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,93 | -0,02% | 16,89K | 17:35:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,45 | -0,03% | 9,03K | 17:26:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,41 | -0,01% | 42,89K | 17:17:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.795,0 | +0,13% | 4,19K | 07:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.323 | -0,32% | 12,83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.255,08 | -0,20% | 10,21K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.940 | 0,00% | 8,34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.340 | +0,05% | 0,71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,58 | -0,39% | 0,41K | 16:47:38 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.050 | -0,21% | 7,92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.201,00 | +0,03% | 10,97K | 17:26:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,95 | -0,20% | 17,63K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513,62 | -0,04% | 6,06K | 17:35:08 | ||
PowerShares QQQ CAD Hedged | QQCf | 173,12 | -0,52% | 3,68K | 16:49:09 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,94 | 0,00% | 1,35K | 16:38:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 536,14 | -0,32% | 2,25K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.016,50 | -0,35% | 6,88K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 62,75 | -0,68% | 900,00 | 16:43:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 536,80 | -0,20% | 4,43K | 17:15:54 | ||
ProShares UltraPro QQQ | TQQQ | 1.772,00 | -1,17% | 156,00 | 17:10:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513,80 | +0,08% | 5,21K | 17:25:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 554,00 | +1,59% | 0,27K | 17:00:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 221,40 | +0,07% | 3,85K | 17:25:03 | ||
Invesco QQQ Trust | QQQ | 10.857,13 | -0,26% | 687,00 | 17:04:43 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 238,75 | -0,13% | 5,89K | 17:10:28 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.620 | -0,27% | 3,32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.355,00 | -0,09% | 4,94K | 17:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239,35 | +0,02% | 2,91K | 17:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,73 | +0,08% | 4,36K | 16:16:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.760,00 | -0,34% | 4,27K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.201,20 | +0,02% | 3,05K | 17:35:02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.930 | -0,16% | 0,78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239,25 | +0,12% | 3,50K | 17:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,85 | -0,28% | 2,51K | 17:29:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513,80 | 0,00% | 2,55K | 17:35:18 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.200,24 | +0,01% | 3,02K | 17:35:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.351,00 | -0,35% | 1,62K | 17:09:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,70 | 0,00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233,70 | 0,00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.393,36 | -1,83% | 0,14K | 16:40:42 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.355,75 | -0,33% | 0,18K | 17:15:25 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58,14 | 0,00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.199,00 | -0,03% | 65,00 | 16:37:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 204,15 | -1,21% | 0,01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 510,90 | +0,24% | 0 | 17:00:09 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26.521,4 | 26.732,3 | 26.445,0 | -152,9 | -0,57% | 17:41:39 | ||
Nasdaq-100 Notional Net TR | 25.385,1 | 25.586,4 | 25.311,3 | -146,1 | -0,57% | 17:41:36 | ||
NQ US Buyback Achievers | 22.511,68 | 22.653,52 | 22.477,50 | -71,49 | -0,32% | 17:41:35 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1.065,29 | 1.065,78 | 1.063,98 | +0,26 | +0,02% | 19/02 | ||
Nasdaq 100 | 21.941,4 | 22.177,3 | 21.876,3 | -126,7 | -0,57% | 17:41:33 | ||
NASDAQ 100 VIX | 19,00 | 19,98 | 18,46 | -0,23 | -1,20% | 19/02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji