Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQU24 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,42 | +2,90% | 653,56M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,53 | -6,47% | 266,40M | 11/09 | ||
ProShares UltraPro QQQ | TQQQ | 64,57 | +6,38% | 81,74M | 11/09 | ||
Invesco QQQ Trust | QQQ | 468,62 | +2,17% | 57,84M | 11/09 | ||
ProShares UltraShort QQQ | QID | 39,76 | -4,22% | 9,92M | 11/09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,91 | -4,84% | 8,02M | 09:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,01 | -4,76% | 6,46M | 09:59:59 | ||
ProShares Short QQQ | PSQ | 41,70 | -2,11% | 4,63M | 11/09 | ||
ProShares Ultra QQQ | QLD | 92,97 | +4,26% | 10,99M | 11/09 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,46 | -7,01% | 697,12K | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,49 | +4,06% | 1,74M | 11/09 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 157,76 | +2,18% | 622,58K | 11:17:41 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.225 | +2,84% | 122,97K | 08:49:59 | ||
Betashares Nasdaq 100 | NDQ | 42,90 | +2,56% | 225,02K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 115.045 | +2,82% | 159,28K | 08:49:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.645 | +2,86% | 185,89K | 08:49:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,12 | +7,42% | 117,32K | 08:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 48,45 | +2,15% | 199,60K | 11/09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 77,77 | +3,14% | 1,51K | 10:24:55 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 157,66 | +2,15% | 29,80K | 10:43:58 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.630 | +2,93% | 102,51K | 08:49:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.650 | +3,28% | 25,51K | 11:02:01 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.031,0 | +2,89% | 102,31K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.736,0 | +4,20% | 61,84K | 08:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.850,0 | +4,19% | 50,55K | 08:00:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,08 | +2,04% | 35,70K | 11/09 | ||
ProShares UltraPro Short QQQ | SQQQ | 169,44 | -7,37% | 28,92K | 11/09 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.700 | +2,14% | 9,06K | 10:55:38 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134,83 | +2,22% | 58,57K | 11/09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70,63 | +3,12% | 18,21K | 11:01:38 | ||
iShares NASDAQ-100 UCITS | NDXEX | 170,24 | +3,26% | 6,23K | 10:59:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,31 | +3,21% | 9,52K | 11:01:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,07 | +3,21% | 948,00 | 11:09:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70,73 | +3,29% | 11,91K | 11:16:28 | ||
Invesco QQQ Trust | QQQ | 9.246,15 | +0,33% | 2,85K | 11/09 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.780,0 | +4,16% | 18,92K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,56 | +1,19% | 5,22K | 11/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,33 | +0,81% | 3,93K | 10:45:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.165,9 | +3,12% | 8,82K | 11:16:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70,73 | +3,32% | 6,80K | 11:08:42 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49,69 | +0,18% | 1,17K | 11/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,38 | +3,28% | 745,00 | 09:57:24 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.200 | +2,66% | 6,84K | 10:44:01 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.810 | +2,73% | 828,00 | 10:34:21 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.790 | +2,50% | 3,00K | 10:48:46 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.102,57 | +3,35% | 3,58K | 11:09:56 | ||
ProShares UltraPro QQQ | TQQQ | 1.270,32 | +4,09% | 14,84K | 11/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,31 | +3,28% | 4,29K | 09:45:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 471,15 | +3,13% | 726,00 | 10:57:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 471,45 | +3,23% | 1,96K | 10:41:07 | ||
PowerShares QQQ CAD Hedged | QQCf | 153,02 | +2,33% | 11,02K | 11/09 | ||
iShares Nasdaq 100 UCITS | SXRV | 999,70 | +3,18% | 955,00 | 11:02:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 219,05 | +3,13% | 0,34K | 09:57:34 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 198,96 | +3,13% | 1,60K | 10:40:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 428,15 | +3,35% | 2,09K | 11:07:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.820 | +2,24% | 692,00 | 10:58:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.964,00 | +3,04% | 41,00 | 10:59:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,75 | +3,15% | 1,11K | 11:01:30 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.029,60 | +6,64% | 3,04K | 11:11:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 199,33 | +3,38% | 4,33K | 11:13:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 185,10 | +3,19% | 122,00 | 11:01:31 | ||
KSM 4D NASDAQ 100 | KSMF52 | 69.420 | +2,06% | 2,63K | 10:55:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.815,60 | +3,12% | 12,16K | 11:06:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 199,12 | +3,18% | 407,00 | 10:58:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,92 | +4,59% | 130,00 | 10:05:15 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.001,00 | +3,39% | 868,00 | 11:14:36 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.000,00 | +3,28% | 630,00 | 10:55:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,70 | +3,25% | 369,00 | 10:43:09 | ||
Horizons NASDAQ-100 | HXQu | 53,61 | -0,45% | 2,32K | 10/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 219,55 | +3,42% | 195,00 | 11:09:42 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.028,40 | +6,50% | 331,00 | 10:51:31 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.028,00 | +6,56% | 0,02K | 10:56:26 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21.239,30 | -0,73% | 0,23K | 11/09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198,94 | 0,00% | 0 | 11/09 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 37,32 | 0,00% | 0 | 11/09 | ||
iShares NASDAQ-100 UCITS | EXXT | 165,04 | -0,27% | 0 | 11/09 | ||
iShares Nasdaq 100 UCITS | SXRV | 999,30 | +1,77% | 5,00 | 11:01:43 | ||
Invesco QQQ Trust | NDQ | 426,35 | +1,31% | 0,00K | 10:49:08 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.026 | -0,34% | 0,00K | 11/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.277,43 | +2,07% | 0 | 11/09 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23.180,5 | 23.215,5 | 22.330,1 | +491,9 | +2,17% | 11/09 | ||
Nasdaq-100 Notional Net TR | 22.208,4 | 22.242,0 | 21.393,7 | +471,2 | +2,17% | 11/09 | ||
NQ US Buyback Achievers | 20.446,17 | 20.463,32 | 20.101,44 | 0,00 | 0,00% | 11/09 | ||
CBOE Nasdaq100 Buywrite | 925,12 | 925,76 | 897,42 | +15,06 | +1,65% | 11/09 | ||
NQ 100 Currency Hedged CAD | 9.048,89 | 9.048,89 | 9.048,89 | +80,38 | +0,90% | 10/09 | ||
Nasdaq 100 | 19.297,4 | 19.315,5 | 19.203,0 | +66,4 | +0,35% | 11:17:34 | ||
NASDAQ 100 VIX | 22,16 | 25,24 | 22,08 | -1,46 | -6,18% | 11/09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji