

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQM3 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,03 | -0,10% | 292,42M | 08:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 35,50 | +2,16% | 51,75M | 17:44:34 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,58 | -2,08% | 53,26M | 17:44:44 | ||
Invesco QQQ Trust | QQQ | 350,30 | +0,66% | 21,15M | 17:44:26 | ||
ProShares Short QQQ | PSQ | 11,26 | -0,66% | 25,77M | 17:44:32 | ||
ProShares UltraShort QQQ | QID | 14,84 | -1,40% | 5,64M | 17:44:45 | ||
ProShares Ultra QQQ | QLD | 58,15 | +1,45% | 1,65M | 17:44:18 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 10,64 | +0,85% | 3,87M | 10:09:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,56 | +0,90% | 1,05M | 09:51:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2,90 | +0,69% | 2,36M | 08:10:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 13,07 | +1,40% | 188,68K | 17:42:45 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 114,00 | -0,72% | 832,77K | 12:01:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7,55 | -1,05% | 583,56K | 08:10:00 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 17.530 | -0,14% | 491,03K | 08:55:00 | ||
Betashares Nasdaq 100 | NDQ | 33,94 | -0,61% | 148,09K | 08:10:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 84.280 | -0,58% | 121,43K | 08:56:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.413,5 | -0,19% | 190,10K | 08:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 3.430,0 | -0,09% | 74,69K | 08:00:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 114,15 | -0,66% | 111,99K | 11:59:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 20.260,0 | -0,15% | 113,22K | 08:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 110,34 | +0,67% | 32,31K | 17:43:58 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 102,20 | +0,78% | 12,21K | 17:37:02 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 11.715 | -0,21% | 53,93K | 08:30:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 5.632 | -0,18% | 23,40K | 15:51:31 | ||
iShares NASDAQ-100 UCITS | NDXEX | 130,22 | +0,17% | 98,25K | 17:23:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 16.036 | +0,69% | 50,29K | 16:47:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 14.355,0 | -0,17% | 39,36K | 08:00:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 53,58 | +0,28% | 56,70K | 17:29:00 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 12.020 | -0,58% | 12,13K | 16:24:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 30,61 | +0,33% | 17,59K | 17:17:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 53,65 | +0,38% | 19,94K | 17:35:12 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 12.360 | -0,80% | 11,64K | 16:24:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 53,61 | +0,22% | 8,10K | 17:35:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 28.078,9 | -0,15% | 1,42K | 17:17:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 161,08 | +0,22% | 1,44K | 15:32:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 351,25 | +0,76% | 12,44K | 17:20:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 327,45 | +0,28% | 4,36K | 17:17:00 | ||
Invesco NASDAQ 100 IndexFund | QQC | 23,11 | -0,04% | 4,62K | 17:11:57 | ||
Invesco QQQ Trust | QQQ | 6.150,00 | -0,31% | 0,12K | 17:24:17 | ||
iShares Nasdaq 100 UCITS | CNDX | 814,08 | +0,67% | 0,42K | 16:44:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 348,40 | +0,00% | 3,47K | 15:38:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 327,25 | +0,34% | 6,51K | 17:35:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 30,58 | +0,18% | 3,61K | 16:45:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 759,80 | +0,20% | 8,20K | 17:28:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 12.760 | -0,16% | 17,46K | 14:35:37 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 40,79 | +0,22% | 0,59K | 16:47:02 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 27.820 | +0,14% | 2,69K | 16:24:55 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 653,50 | +1,16% | 3,98K | 17:35:16 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 140,92 | +0,36% | 17,68K | 17:27:00 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 151,06 | +0,29% | 22,11K | 17:17:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 759,90 | +0,16% | 3,09K | 17:35:07 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 151,11 | +0,21% | 5,08K | 17:35:19 | ||
PowerShares QQQ CAD Hedged | QQCf | 115,99 | +0,66% | 18,56K | 17:38:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 32,80 | +0,71% | 0,88K | 16:58:42 | ||
KSM 4D NASDAQ 100 | KSMF52 | 51.220 | -0,06% | 2,93K | 16:24:55 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 151,20 | +0,29% | 3,45K | 17:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 30,61 | +0,16% | 0,52K | 17:15:17 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 653,30 | +1,26% | 1,25K | 17:25:00 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 12.690 | -0,31% | 1,08K | 15:50:49 | ||
iShares Nasdaq 100 UCITS | CNDX | 759,90 | +0,08% | 0,96K | 17:28:07 | ||
Psagot 4D NASDAQ US BuyBack Achievers | PSGF69 | 6.333 | 0,00% | 0 | 22/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 327,45 | +0,17% | 1,93K | 17:18:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 57,16 | +0,23% | 0,57K | 15:00:35 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 56.180 | -0,04% | 0,65K | 15:50:39 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 26,09 | -0,75% | 1,21K | 15:35:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 4.592,50 | -0,26% | 0,03K | 16:51:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 160,70 | 0,00% | 0 | 31/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 652,87 | +0,96% | 0,80K | 17:35:04 | ||
Horizons NASDAQ-100 | HXQu | 40,85 | +0,52% | 0,10K | 17:20:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 12.890,00 | -0,67% | 0,92K | 15:32:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,88 | +0,00% | 0 | 31/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 150,22 | +0,15% | 0,01K | 15:46:00 | ||
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed | PSGF115 | 15.090 | 0,00% | 0 | 26/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 759,80 | -0,33% | 0,14K | 17:23:00 | ||
iShares NASDAQ-100 UCITS | EXXT | 130,06 | -0,75% | 0 | 31/05 | ||
Invesco QQQ Trust | NDQ | 325,35 | -0,11% | 0 | 17:00:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 15.926 | 0,00% | 0 | 31/05 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20,71 | 21,80 | 20,52 | -1,41 | -6,37% | 17:29:16 | ||
NQ 100 Currency Hedged CAD | 7.011,11 | 7.011,11 | 7.011,11 | +25,57 | +0,37% | 30/05 | ||
Nasdaq 100 TR | 17.132,9 | 17.139,3 | 16.956,9 | +137,4 | +0,81% | 17:44:44 | ||
Nasdaq-100 Notional Net TR | 16.470,1 | 16.474,4 | 16.299,1 | +133,3 | +0,82% | 17:44:31 | ||
NQ US Buyback Achievers | 15.652,64 | 15.653,52 | 15.466,75 | +100,63 | +0,65% | 17:44:00 | ||
CBOE Nasdaq100 Buywrite | 788,30 | 788,46 | 786,24 | +2,61 | +0,33% | 17:29:30 | ||
Nasdaq 100 | 14.364,6 | 14.375,5 | 14.209,9 | +110,5 | +0,78% | 17:44:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji