Investing.com – wiodący portal finansowy

Nasdaq 100 Futures Mar. '24

CME
Symbol
Giełda
Waluta
NQZ3CMEUSD
USTECHCFDUSD
NQc2CMEUSD
NQc3CMEUSD
Wartość w USD
Zastrzeżenie
16.006,75
-10,50(-0,07%)
Dane opóźnione

Dane historyczne dla Nasdaq 100 Futures

Ramy Czasowe
Daily
07.11.2023 - 07.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
16.006,7516.017,5016.024,2515.996,751,17K-0.07%
16.017,2516.098,7516.241,2516.004,500,25K-0.58%
16.110,2516.054,2516.162,5015.961,000,03K+0.25%
16.069,5016.220,2516.220,2515.920,2515,24K-0.99%
16.230,2516.230,2516.230,2516.230,25+0.03%
16.225,2516.158,5016.251,5016.066,254,40K+0.23%
16.187,2516.243,5016.301,0016.057,002,79K-0.24%
16.226,2516.250,5016.410,2516.217,253,35K-0.14%
16.249,5016.213,0016.272,0016.148,502,86K+0.24%
16.210,2516.200,0016.290,2516.142,501,22K-0.07%
16.222,2516.244,0016.284,0016.187,000,51K-0.24%
16.261,0016.244,2516.284,0016.244,250,10K+0.06%
16.251,2516.158,2516.372,0016.144,001,78K+0.37%
16.191,2516.292,5016.323,0016.115,251,36K-0.60%
16.288,2516.100,0016.317,5016.040,501,28K+1.30%
16.078,5016.078,5016.078,5016.078,50-0.10%
16.095,0016.085,5016.137,7516.025,000,66K-0.01%
16.096,2516.052,5016.102,5016.002,500,66K+0.05%
16.088,7516.095,2516.225,0016.030,001,25K+0.07%
16.078,2515.751,2516.113,7515.751,251,34K+2.13%
15.743,0015.782,7515.795,0015.663,501,13K-0.20%
15.775,2515.775,2515.775,2515.775,25-0.10%
15.791,7515.433,0015.809,2515.407,251,63K+2.22%
15.448,5015.545,0015.647,5015.430,001,30K-0.84%
15.579,7515.560,0015.610,0015.490,500,71K+0.08%
15.567,7515.398,0015.604,5015.369,001,35K+0.94%
Najwyższa
16.410,25
Zmiana%
3,78
Przeciętna
16.041,89
Różnica
1.041,25
Najniższa
15.369,00