Investing.com – wiodący portal finansowy

US Tech 100 Cash (USTECH)

Dane pochodne na żywo
Symbol
Giełda
Waluta
NQZ3CMEUSD
USTECHCFDUSD
NQc2CMEUSD
NQc3CMEUSD
Wartość w USD
Zastrzeżenie
15.807,6
-70,1(-0,44%)
Dane na żywo

Dane historyczne dla US Tech 100 Cash

Ramy Czasowe
Daily
06.11.2023 - 06.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
15.809,115.900,716.010,815.806,0-0.57%
15.900,215.817,815.932,015.732,0+0.52%
15.817,915.959,615.972,015.693,1-0.89%
15.959,515.992,015.993,115.956,0-0.26%
16.000,815.929,516.017,315.833,6+0.45%
15.929,616.007,316.059,515.824,5-0.49%
16.007,516.011,016.166,615.977,0-0.02%
16.011,415.968,016.032,015.905,2+0.27%
15.967,815.944,416.047,015.896,8+0.15%
15.944,415.964,915.964,915.940,4-0.15%
15.968,916.016,516.022,915.937,5-0.30%
16.016,516.000,916.041,415.993,8+0.10%
16.000,515.900,116.123,215.895,0+0.63%
15.900,516.043,116.065,115.859,6-0.89%
16.043,515.805,516.057,115.778,4+1.51%
15.804,615.839,615.844,015.789,9-0.07%
15.815,615.823,015.879,015.766,8-0.05%
15.822,815.795,015.842,615.735,1+0.18%
15.794,415.833,915.970,415.764,4-0.25%
15.833,915.492,815.850,015.486,7+2.20%
15.493,315.492,515.524,215.401,50.00%
15.492,815.522,815.532,915.482,2-0.19%
15.521,615.163,615.534,615.141,8+2.36%
15.164,415.285,515.385,615.155,6-0.79%
15.285,515.293,615.343,615.216,6-0.06%
15.294,315.133,715.336,015.102,5+1.06%
15.133,515.103,215.180,515.062,6+0.20%
Najwyższa
16.166,6
Zmiana%
4,7
Przeciętna
15.768,0
Różnica
1.104,0
Najniższa
15.062,6