Investing.com – wiodący portal finansowy

Nasdaq 100 Futures Cze. '24

CME
Symbol
Giełda
Waluta
NQZ3CMEUSD
USTECHCFDUSD
NQc2CMEUSD
NQc3CMEUSD
Wartość w USD
Zastrzeżenie
15.295,50
+37,50(+0,25%)
Zamknięty

Dane historyczne dla Nasdaq 100 Futures

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
15.263,0015.285,0015.382,7515.280,000,01K+0.03%
15.258,0015.335,0015.366,5015.290,000,01K-1.90%
15.554,0015.726,7515.726,7515.726,750,00K-1.42%
15.778,0015.695,0015.695,0015.695,000,01K-0.25%
15.817,0015.851,0015.851,0015.851,000,00K+1.42%
15.595,7515.884,7515.917,2515.563,250,85K-1.80%
15.881,2515.800,0015.912,0015.760,000,33K+0.76%
15.761,2515.704,0015.814,2515.639,000,32K+0.31%
15.713,2515.859,5015.872,5015.708,000,08K-1.05%
15.879,2515.714,7515.890,0015.714,750,09K+1.09%
15.707,5015.707,5015.707,5015.707,50+0.05%
15.699,0015.677,2515.790,0015.660,000,09K+0.10%
15.683,5015.785,2515.785,2515.595,250,06K-0.75%
15.802,7515.922,2515.922,2515.746,500,09K-0.86%
15.939,7515.931,2515.970,0015.854,000,05K-0.17%
15.967,2515.931,2515.967,2515.930,000,00K+0.30%
15.919,2515.924,0016.050,0015.867,000,09K-0.14%
15.942,0015.915,0016.004,0015.897,000,28K+0.26%
15.901,2515.817,7515.910,2515.787,750,04K+0.55%
15.814,5015.505,0015.800,0015.445,000,29K+2.14%
15.483,5015.395,0015.508,7515.365,750,08K+0.74%
15.369,2515.307,5015.410,0015.156,000,04K+0.78%
15.250,7515.686,0015.773,0015.315,000,22K-2.15%
15.586,0015.429,0015.711,7515.351,000,06K+1.57%
Najwyższa
16.050,00
Zmiana%
-0,54
Przeciętna
15.690,29
Różnica
894,00
Najniższa
15.156,00