NASDAQ Computer (IXK)

NASDAQ

Wartość w USD

18.411,1

+128,8(+0,70%)

Dane na żywo19:22:15

Zakres dzienny

18.246,4

18.411,8

Zakres 52 tyg.

12.438,8

18.411,8

Elementy NASDAQ Computer

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Computer, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Intel	20,50	20,58	20,30	+0,27%	20,16M	aa.aa	19:20:15
Microsoft	452,15	452,65	446,16	-0,51%	7,85M	aa.aa	19:21:23
Autodesk	300,36	304,07	300,25	-0,81%	336,01K	aa.aa	19:15:32
Alphabet A	195,42	197,00	193,28	0,00%	10,74M	aa.aa	19:21:34
Adobe	454,99	455,25	447,43	-0,05%	2,72M	aa.aa	19:15:22
Qualcomm	160,20	161,16	157,86	+1,44%	2,54M	aa.aa	19:21:20
Baidu	89,81	90,30	89,37	-0,41%	602,6K	aa.aa	19:10:10
Sohu.Com	13,11	13,50	12,87	+0,54%	35,39K	aa.aa	19:16:30
Applied Materials	174,00	174,43	169,92	+2,15%	2,31M	aa.aa	19:15:46
Cadence Design	313,51	313,99	306,32	+0,69%	499,19K	aa.aa	19:21:20
Microchip	59,50	59,76	58,29	+2,08%	3,13M	aa.aa	19:16:21
VeriSign	194,71	195,99	194,18	-0,26%	165,75K	aa.aa	19:19:49
Apple	253,98	254,04	251,33	+0,20%	17,23M	aa.aa	19:21:22
NetApp	122,91	123,55	121,95	+0,34%	395,18K	aa.aa	19:18:46
Check Point Software	185,80	188,12	182,52	-1,02%	338,58K	aa.aa	19:21:19
Lam Research	79,08	79,31	77,05	+1,63%	3,08M	aa.aa	19:17:23
IAC/InterActiveCorp	44,32	44,53	43,99	+0,48%	196,3K	aa.aa	19:16:34
Intuit	673,67	677,01	662,58	-0,60%	658,72K	aa.aa	19:05:48
Cognizant A	80,66	81,71	80,54	-0,46%	678,99K	aa.aa	19:08:29
Rambus	58,29	59,29	58,08	+0,18%	189,6K	aa.aa	19:10:38
Akamai	96,76	97,80	96,52	-0,62%	482,85K	aa.aa	18:59:07
KLA Corp	667,17	669,10	656,28	+1,88%	329,79K	aa.aa	19:21:19
Flex	39,72	40,18	38,42	+6,20%	2,32M	aa.aa	19:21:53
Gen Digital	28,89	29,50	28,88	-1,67%	812,83K	aa.aa	18:50:48
NVIDIA	136,15	136,70	132,81	+4,42%	126,99M	aa.aa	19:21:22
Marvell	111,97	113,49	110,84	-0,25%	6,74M	aa.aa	19:15:05
Analog Devices	217,77	218,95	214,41	+1,85%	795,34K	aa.aa	19:16:05
Xerox	8,67	8,78	8,63	+0,93%	500,21K	aa.aa	18:55:41
Micron	110,30	112,03	109,35	+1,56%	20,81M	aa.aa	19:16:14
Western Digital	66,41	67,20	65,70	+2,74%	2,18M	aa.aa	19:22:02
Texas Instruments	191,90	192,36	188,16	+2,01%	1,85M	aa.aa	18:58:41
AMD	127,29	127,75	124,81	+1,82%	24,13M	aa.aa	19:22:01
Teradyne	132,79	133,34	129,29	+3,73%	1,22M	aa.aa	19:16:35
Seagate	94,79	95,31	94,10	+0,32%	971,61K	aa.aa	19:22:05
F5 Networks	259,58	264,00	258,37	-0,09%	135,39K	aa.aa	19:12:20
Roper Technologies	536,75	538,02	533,41	0,00%	215,68K	aa.aa	19:14:40
Advanced Energy	124,07	124,48	120,94	+2,83%	83,23K	aa.aa	19:22:01
Broadcom	232,30	239,65	230,86	-3,30%	19,36M	aa.aa	19:21:19
Cirrus	104,53	104,95	103,38	+1,18%	144,6K	aa.aa	19:04:10
Entegris	109,34	112,36	108,66	-0,02%	379,39K	aa.aa	19:14:23
IPG Photonics	78,11	78,49	76,77	+2,32%	75,56K	aa.aa	19:18:16
NXP	221,49	223,36	219,12	+1,13%	665,64K	aa.aa	19:21:36
QuickLogic	9,090	9,227	8,420	+8,21%	164,01K	aa.aa	18:33:37
Radware	23,00	23,23	22,83	-0,48%	16,07K	aa.aa	18:18:10
Axcelis	75,65	76,62	74,78	+1,10%	231,62K	aa.aa	19:11:58
Aehr Test Systems	15,410	15,580	14,312	+5,98%	875,13K	aa.aa	19:07:30
Agilysys	136,19	141,91	135,53	-3,92%	137,68K	aa.aa	19:20:26
Allot	5,010	5,050	4,985	+1,42%	451,99K	aa.aa	19:21:02
AstroNova	13,75	13,99	13,75	+1,10%	7,95K	aa.aa	19:19:28
Amkor	27,40	27,47	26,77	+2,93%	475,73K	aa.aa	19:15:07
Logility Supply Chain Solutions	11,36	11,48	11,31	-0,26%	41,97K	aa.aa	19:20:29
ANSYS	343,16	344,48	341,60	+0,03%	85,82K	aa.aa	19:06:18
Alpha & Omega Semiconductor	44,75	46,22	43,35	+5,27%	491,06K	aa.aa	19:20:58
Asure	9,450	9,540	9,280	+1,39%	29,81K	aa.aa	19:17:29
Amtech	5,614	5,614	5,500	+2,07%	9,68K	aa.aa	19:16:16
Aware	1,550	1,550	1,470	+2,65%	48,02K	aa.aa	19:15:48
AXT	2,310	2,375	2,270	+1,32%	209,17K	aa.aa	19:21:44
Bridgeline Digital	1,520	1,600	1,350	+10,14%	422,12K	aa.aa	19:12:46
Blackbaud	77,94	78,83	77,68	+0,33%	39,16K	aa.aa	19:15:56
BOS	3,420	3,480	3,156	+4,59%	76,41K	aa.aa	19:15:36
Camtek Ltd	86,01	86,56	77,60	+12,17%	722,27K	aa.aa	18:48:05
CEVA	33,32	33,32	32,49	+3,41%	49,61K	aa.aa	19:09:12
ZW Data Action Technologies	1,7650	1,7698	1,6700	+5,06%	12,19K	aa.aa	19:21:35
Taoping	0,320	0,333	0,310	-1,57%	350,13K	aa.aa	19:18:09
Cohu	28,45	28,72	27,45	+3,79%	127,52K	aa.aa	19:20:16
CSG Systems	52,84	53,58	52,62	-0,82%	61,78K	aa.aa	19:21:07
CSP	17,74	18,09	16,94	-1,39%	16,14K	aa.aa	18:34:12
CVD Equipment	3,750	3,890	3,706	-1,83%	14,71K	aa.aa	18:40:29
Data I/O	2,785	2,790	2,720	+0,54%	18,79K	aa.aa	18:49:37
Daktronics	17,910	18,150	17,770	+1,47%	220,5K	aa.aa	19:21:57
Newegg Commerce	0,4949	0,4997	0,4750	+3,08%	797,38K	aa.aa	19:12:58
Diodes	65,89	66,07	64,64	+3,85%	76,42K	aa.aa	19:22:06
Digimarc	38,97	39,18	37,20	+1,34%	68,24K	aa.aa	19:19:18
Descartes Systems	119,88	120,43	118,62	+0,53%	69,06K	aa.aa	19:21:50
eGain	5,84	5,84	5,74	+1,57%	11,78K	aa.aa	19:14:13
Eltek	10,870	10,990	10,760	-1,27%	5,52K	aa.aa	18:38:14
EMCORE	3,0018	3,0500	2,9900	+0,39%	216,81K	aa.aa	19:21:33
FormFactor	48,61	50,79	44,48	+10,80%	2,01M	aa.aa	18:26:50
Formula Systems ADR	96,47	96,47	96,40	+1,82%	292	aa.aa	16:23:36
Fortinet	96,29	98,57	95,54	-1,37%	1,95M	aa.aa	19:16:55
Novanta	166,26	167,85	165,49	+0,37%	63,63K	aa.aa	18:49:56
GSI Technology	3,085	3,120	2,730	+13,42%	298,68K	aa.aa	19:19:19
The Hackett	32,06	32,29	31,97	+0,06%	21,66K	aa.aa	19:22:16
Himax	7,920	8,260	7,820	+2,46%	2,25M	aa.aa	19:21:28
Terawulf	8,060	8,140	7,540	-1,71%	11,84M	aa.aa	19:21:50
Immersion Corp	9,520	9,820	9,290	-2,76%	698,98K	aa.aa	19:19:23
ChipMOS Tech	19,16	19,22	19,08	+4,43%	17,41K	aa.aa	19:18:18
Innodata	37,740	37,935	36,370	+0,45%	583,13K	aa.aa	19:21:11
Identiv	3,89	4,01	3,88	-1,77%	11,69K	aa.aa	19:05:25
Intevac	3,360	3,500	3,335	-1,18%	77,16K	aa.aa	19:17:07
Ziff Davis	58,63	59,18	57,33	+0,77%	127,12K	aa.aa	19:00:40
Kulicke&Soffa	51,88	52,04	50,36	+4,11%	180,89K	aa.aa	19:21:14
Luokung Tech	1,530	1,670	1,450	+4,44%	45,27K	aa.aa	18:58:20
Kopin	1,375	1,420	1,270	+8,27%	2,54M	aa.aa	19:08:44
Key Tronic	4,359	4,510	4,280	-3,35%	59,73K	aa.aa	19:13:09
SemiLEDS	1,350	1,397	1,260	+4,65%	32,59K	aa.aa	19:09:39
LivePerson	0,9001	0,9115	0,8250	+9,81%	1,56M	aa.aa	18:32:35
Lattice	63,61	63,78	62,76	+1,33%	372,86K	aa.aa	18:37:47
Manhattan Associates	293,88	295,70	290,06	-0,40%	84,21K	aa.aa	19:19:23
mF International	0,74	0,75	0,71	+3,24%	23,18K	aa.aa	19:08:00
Magic Sftware	12,50	12,64	12,50	+0,12%	11,17K	aa.aa	19:12:38
Mitek	11,13	11,55	10,99	+1,83%	765,68K	aa.aa	19:22:03
Steel Connect	12,390	12,579	12,380	-0,72%	3,43K	aa.aa	18:29:58
MIND CTI	1,998	2,019	1,998	-0,61%	8,3K	aa.aa	18:04:41
Peraso	1,0500	1,1000	0,9500	-4,55%	208,09K	aa.aa	19:11:50
Monolithic	637,49	644,81	627,39	+1,48%	292,7K	aa.aa	19:21:17
MicroStrategy	388,85	390,32	372,82	+0,63%	9,45M	aa.aa	19:21:40
Sharplink Gaming	0,785	0,850	0,754	+0,24%	214,02K	aa.aa	18:53:14
Microvision	1,029	1,030	0,820	+27,07%	13,58M	aa.aa	18:25:16
Insight Enterprises	157,04	157,62	155,34	+0,83%	114,27K	aa.aa	19:02:44
Nortech	11,150	11,150	11,150	-1,33%	597	aa.aa	18:50:30
NetScout	22,51	22,57	22,17	+0,63%	121,31K	aa.aa	19:20:15
NetSol	2,713	2,730	2,695	-0,63%	12,96K	aa.aa	16:55:20
NVE Corporation	83,00	83,06	79,01	+5,48%	25,81K	aa.aa	18:57:19
Nova Measuring Instruments Ltd	206,80	207,33	198,42	+4,63%	90,65K	aa.aa	19:19:52
ON Semiconductor	68,35	69,27	67,87	+0,90%	1,62M	aa.aa	19:06:41
Open Text	28,44	28,68	28,14	-0,66%	370,68K	aa.aa	19:21:55
Universal Display	158,60	159,64	156,40	+1,77%	97,89K	aa.aa	18:27:34
PC Connection	73,69	74,99	70,07	-0,17%	17,67K	aa.aa	19:10:43
PDF Solutions	31,25	31,82	30,61	+2,66%	125,09K	aa.aa	18:57:52
Pegasystems	96,82	97,85	95,89	+0,16%	113,42K	aa.aa	19:18:52
Perion Network	8,63	8,64	8,48	+0,58%	101,34K	aa.aa	19:21:05
Photronics	26,82	26,90	26,41	+2,25%	239,61K	aa.aa	18:43:44
ePlus	77,65	78,72	77,48	+0,03%	34,49K	aa.aa	19:19:29
Plexus	166,90	167,56	165,00	+1,46%	53,06K	aa.aa	19:21:11
PTC	194,24	197,16	193,46	-1,35%	274,62K	aa.aa	19:21:56
Power Integrations	66,06	66,55	65,53	+1,54%	108,07K	aa.aa	19:20:57
Progress	68,58	69,79	68,30	-0,41%	93,27K	aa.aa	19:17:09
Pixelworks	0,740	0,771	0,736	0,00%	67,2K	aa.aa	18:43:45
Research Frontiers	1,745	1,912	1,710	+0,87%	6,95K	aa.aa	18:56:35
Richardson Electronics	15,404	15,450	14,460	+6,52%	67,29K	aa.aa	19:20:25
Creative Realities	2,880	2,920	2,811	-3,03%	25,63K	aa.aa	19:21:49
Sanmina	82,27	82,55	80,52	+3,74%	183,54K	aa.aa	19:16:37
Comscore	6,816	6,816	6,816	-1,79%	353	aa.aa	17:39:59
ScanSource	51,38	51,96	51,04	+0,71%	46,27K	aa.aa	18:27:10
SigmaTron	1,590	1,650	1,540	-3,64%	52,34K	aa.aa	19:06:22
Silicom Ltd	15,38	15,38	15,05	+1,72%	5,58K	aa.aa	19:03:26
Silicon Motion	58,79	60,78	58,53	-2,26%	153,98K	aa.aa	19:21:54
Silicon Labs	132,23	133,59	130,58	+2,54%	104,47K	aa.aa	19:21:36
Simulations Plus	30,23	30,68	30,00	+0,63%	77,05K	aa.aa	19:16:54
Super Micro Computer	34,55	34,67	32,99	+2,20%	26,72M	aa.aa	19:21:18
Smith Micro Software	1,020	1,100	0,930	+2,30%	348,76K	aa.aa	19:20:43
Semtech	66,22	67,02	65,18	+0,75%	423,1K	aa.aa	18:39:26
Synchronoss	9,300	9,490	8,980	-0,43%	38,24K	aa.aa	19:21:27
Sapiens	28,77	29,13	28,54	+0,63%	77,57K	aa.aa	19:21:21
Greenidge Generation Holdings	2,190	2,230	2,111	-0,45%	136,43K	aa.aa	19:18:47
SPS Commerce	200,43	201,00	198,72	+0,82%	53,73K	aa.aa	19:18:45
SS&Cs	75,71	76,33	75,46	-0,43%	182,3K	aa.aa	18:47:44
Stratasys Ltd	10,34	10,51	10,09	+3,48%	278,93K	aa.aa	19:22:07
Streamline	3,5000	3,7000	3,4800	-4,11%	33,46K	aa.aa	19:12:39
Synaptics	82,16	82,49	79,00	+4,32%	155,97K	aa.aa	19:12:49
TransAct	4,041	4,110	3,962	+0,27%	18,37K	aa.aa	19:16:59
Tower	52,89	54,27	52,14	+0,83%	506,23K	aa.aa	19:19:52
Adeia	14,56	14,64	14,43	+1,39%	139,76K	aa.aa	19:08:01
TechTarget	20,08	21,48	19,85	-0,74%	207,91K	aa.aa	19:08:24
TTM	26,35	26,61	26,30	+0,42%	180,44K	aa.aa	19:01:16
Ultra Cleans	38,74	38,96	37,50	+4,49%	138,22K	aa.aa	19:21:42
Onespan	19,44	19,47	19,20	+0,88%	111,11K	aa.aa	19:21:04
Veeco	29,99	30,32	28,27	+7,07%	311,88K	aa.aa	19:20:38
VNET DRC	3,690	3,930	3,650	-6,35%	1,3M	aa.aa	19:21:56
Cognyte Software	9,05	9,25	9,00	-2,27%	86,02K	aa.aa	19:19:21
Climb Global Solutions	131,07	138,11	128,50	-1,50%	17,94K	aa.aa	19:13:43
MaxLinear	20,60	20,76	19,43	+5,37%	538,74K	aa.aa	19:22:03
Quantum	50,045	59,470	22,150	+110,98%	12,62M	aa.aa	19:20:48
Avnet	53,75	54,44	53,38	+1,22%	344,56K	aa.aa	19:21:59
Logitech	83,65	84,05	83,51	-0,02%	159,4K	aa.aa	19:22:17
Meta Platforms	625,62	626,09	616,81	+1,00%	7,1M	aa.aa	19:21:30
Oblong	3,789	3,789	3,520	+4,66%	4,29K	aa.aa	19:01:16
Intellicheck Mobilisa	2,700	2,860	2,690	-3,57%	40,76K	aa.aa	19:20:37
Tucows Inc	16,97	16,97	16,85	-0,47%	3,06K	aa.aa	18:45:27
DLH Holdings	8,14	8,14	7,83	+3,65%	38,63K	aa.aa	19:19:14
MACOM Tech	137,12	139,59	136,69	-0,77%	275,79K	aa.aa	19:14:00
Neonode	7,482	7,700	7,130	+2,49%	37,6K	aa.aa	19:08:07
Workday	279,64	280,18	273,58	+0,59%	1,2M	aa.aa	19:08:32
Skyworks	92,97	93,12	90,94	+2,46%	667,6K	aa.aa	19:21:54
Brightcove	4,350	4,350	4,340	+0,23%	52,24K	aa.aa	18:28:14
Groupon	11,68	11,74	11,41	+1,74%	324,4K	aa.aa	18:50:46
Verint	29,26	29,68	29,04	-0,56%	274,73K	aa.aa	19:02:44
Amdocs	86,84	87,42	86,56	-0,10%	197,26K	aa.aa	19:21:18
Aspen	248,82	250,95	248,48	-0,17%	85,01K	aa.aa	19:20:26
ASML ADR	753,46	757,19	744,26	+2,49%	904K	aa.aa	19:19:31
CommVault	164,06	167,15	163,39	-1,43%	165,71K	aa.aa	19:01:08
Synopsys	517,46	517,99	509,20	+1,09%	289,56K	aa.aa	19:01:16
Ambarella	75,18	75,28	73,29	+1,83%	133,47K	aa.aa	19:00:10
Qualys	146,70	146,98	145,21	+0,55%	56,13K	aa.aa	19:13:09
JOYY Inc	38,17	39,27	35,01	-2,58%	2,37M	aa.aa	18:49:06
Digital Turbine	1,600	1,615	1,410	+9,59%	3,03M	aa.aa	19:11:54
Marin Software	1,930	2,010	1,930	-2,53%	13,19K	aa.aa	19:10:45
Palo Alto Networks	194,65	201,98	192,30	-3,27%	2,39M	aa.aa	19:17:09
CDW Corp	175,42	178,00	174,87	-0,70%	486,97K	aa.aa	19:21:14
Wix.Com Ltd	222,54	223,99	218,50	+1,63%	130,24K	aa.aa	18:46:26
Science Applications	112,76	114,95	110,79	-1,42%	223,27K	aa.aa	19:22:06
QXO Inc	16,490	16,560	16,050	+1,29%	617,74K	aa.aa	19:20:39
Paltalk Inc	1,8000	1,8680	1,7800	0,00%	7,37K	aa.aa	19:21:34
VerifyMe	0,623	0,633	0,605	+2,15%	158,26K	aa.aa	19:01:06
Flux Power Holdings	1,690	1,701	1,650	+1,20%	36,15K	aa.aa	19:18:32
AudioEye	18,16	18,22	17,20	+6,01%	178,97K	aa.aa	19:20:36
Soluna Holdings	2,480	2,800	2,410	+1,64%	129,94K	aa.aa	18:36:41
BTCS	2,8500	3,1700	2,7500	-9,52%	524,29K	aa.aa	19:13:47
NextTrip	4,0708	4,0708	3,9100	+2,28%	5,55K	aa.aa	18:58:57
Alphabet C	196,95	198,69	194,86	-0,09%	8,36M	aa.aa	19:19:59
Five9	43,26	43,38	42,24	+1,24%	428,56K	aa.aa	19:21:54
Varonis Systems	47,03	47,40	46,73	-0,36%	408,15K	aa.aa	19:20:53
Magnite	16,77	16,88	16,50	+1,21%	312,26K	aa.aa	18:52:31
Weibo Corp	10,30	10,51	10,24	-1,53%	429,06K	aa.aa	19:21:16
XTI Aerospace	0,0448	0,0483	0,0433	-0,22%	93,95M	aa.aa	19:19:54
Truecar Inc	4,200	4,250	4,150	-0,24%	71,6K	aa.aa	19:20:27
Materialise NV	7,820	8,090	7,730	-1,14%	50,95K	aa.aa	19:20:52
Xunlei Ltd Adr	2,060	2,070	2,012	-0,48%	48,2K	aa.aa	19:21:31
Sphere 3D	1,150	1,188	1,116	-4,96%	591,86K	aa.aa	19:03:01
Cyberark Software	316,96	319,00	314,68	-0,27%	147,38K	aa.aa	19:19:52
LogicMark	1,5951	1,6200	1,5300	-0,31%	75,43K	aa.aa	19:08:27
Upland Software Inc	4,640	5,250	4,640	-8,11%	456,55K	aa.aa	19:18:00
Kimball Electronics	18,95	19,01	18,67	+1,88%	48,21K	aa.aa	19:16:47
Hello Group	7,49	7,57	7,41	-0,99%	306,73K	aa.aa	19:21:40
Qorvo Inc	71,00	71,32	70,15	+0,07%	968,81K	aa.aa	19:15:05
Baozun Inc	3,225	3,290	3,090	+2,38%	277,34K	aa.aa	19:20:17
Alarm.com Holdings	68,32	68,53	67,78	+0,68%	116,41K	aa.aa	19:15:09
Appfolio Inc	262,21	264,96	258,36	+0,27%	78,47K	aa.aa	19:20:45
Mercurity Fintech ADR	6,860	7,500	6,860	-7,05%	30,88K	aa.aa	19:19:55
Rapid7 Inc	41,59	41,78	39,61	+6,52%	794,49K	aa.aa	19:22:01
Authid	6,3100	6,3734	5,7200	+8,79%	12,53K	aa.aa	19:21:19
Abits	0,5496	0,5800	0,4915	+15,71%	102,88K	aa.aa	19:22:06
Match Group	31,52	31,75	31,30	-0,19%	815,13K	aa.aa	18:39:26
LM Funding America	2,585	2,655	2,390	-2,08%	171,68K	aa.aa	19:22:15
Atlassian Corp Plc	263,02	270,27	259,74	-2,51%	1,44M	aa.aa	19:16:04
Nano Dimension	2,595	2,600	2,465	+0,97%	1,46M	aa.aa	19:21:41
Secureworks	8,48	8,48	8,47	+0,18%	25,84K	aa.aa	17:47:58
Datasea	2,091	2,153	2,080	-1,39%	27,27K	aa.aa	19:18:06
My Size	1,1700	1,1700	1,0900	+4,46%	109,63K	aa.aa	18:42:12
Impinj	148,48	150,99	145,91	+0,28%	174,78K	aa.aa	19:17:20
Atomera	9,06	9,11	8,00	+13,39%	571,18K	aa.aa	19:22:12
Nutanix	65,65	66,67	65,10	-0,74%	855,88K	aa.aa	18:39:18
Everspin Tech	6,571	6,580	6,190	+5,47%	105,83K	aa.aa	19:21:46
Blackline	65,05	65,10	64,18	+0,92%	220,61K	aa.aa	19:21:46
GDS Holdings	19,81	20,22	19,63	-1,00%	129,06K	aa.aa	19:21:41
Phunware	4,33	4,44	4,32	-1,14%	855,48K	aa.aa	19:18:28
Ichor Holdings	33,17	33,55	32,09	+4,54%	107,26K	aa.aa	18:57:40
Okta	86,06	87,06	84,27	+0,75%	1,92M	aa.aa	19:04:27
Veritone	2,315	2,460	2,310	-2,32%	621,96K	aa.aa	19:21:45
Appian	37,77	37,82	37,26	+0,83%	98,38K	aa.aa	19:21:59
Penguin Solutions	20,34	20,52	19,67	+1,70%	341,04K	aa.aa	19:00:53
Rekor Systems	0,902	0,910	0,820	+8,74%	702,15K	aa.aa	19:21:50
CarGurus	38,02	38,07	37,15	+2,37%	213K	aa.aa	19:21:15
Rimini Street	2,710	2,755	2,580	-0,37%	429,71K	aa.aa	19:22:13
MongoDB	262,94	265,10	259,08	-0,81%	963,96K	aa.aa	19:16:15
Akso Health DRC	1,3700	1,7900	1,3700	-25,54%	150,91K	aa.aa	19:18:29
Altair Engineering	106,69	107,17	106,60	-0,15%	205,38K	aa.aa	19:20:40
Alarum	11,2900	11,4528	10,8500	-2,59%	237,07K	aa.aa	18:45:38
Acm Research	15,98	16,19	15,38	+4,42%	591,18K	aa.aa	19:03:09
Bandwidth	19,49	19,61	19,17	+1,67%	37,85K	aa.aa	19:16:58
Boxlight A	0,400	0,400	0,361	+3,77%	68,69K	aa.aa	19:12:21
One Stop Systems	2,600	2,620	2,492	-0,76%	87,95K	aa.aa	19:16:20
Gryphon Digital Mining	0,480	0,536	0,431	+0,52%	1,77M	aa.aa	19:22:10
Zscaler	193,51	200,66	190,26	-3,46%	2,02M	aa.aa	19:16:02
Dropbox	30,56	30,87	30,43	-0,78%	814,43K	aa.aa	18:46:09
Bit Digital	4,140	4,197	3,990	-1,90%	10,23M	aa.aa	18:23:34
VERB TECH	6,0801	6,3495	5,9000	-1,93%	22,76K	aa.aa	19:21:52
Bilibili	19,85	20,02	19,70	-1,19%	1,21M	aa.aa	19:06:24
Red Violet	39,32	39,88	39,00	-0,34%	33,97K	aa.aa	18:53:11
nLIGHT	10,99	11,10	10,83	+1,01%	89,55K	aa.aa	19:06:33
Mawson Infrastructure Group	1,110	1,170	1,074	-3,48%	602,64K	aa.aa	18:43:28
DocuSign	97,61	99,71	97,33	-0,57%	2,25M	aa.aa	19:17:27
AGM A	1,740	1,830	1,650	+3,57%	116,44K	aa.aa	19:08:02
CLPS	1,131	1,140	1,110	+2,82%	18,73K	aa.aa	18:47:16
Hut 8	28,500	29,500	27,820	-3,78%	4,4M	aa.aa	19:22:10
EverQuote A	18,27	18,28	17,11	+5,27%	363,55K	aa.aa	19:20:44
Domo	7,80	7,80	7,52	+1,40%	170,86K	aa.aa	19:21:29
Tenable	42,10	42,46	41,51	+1,32%	419,6K	aa.aa	19:21:43
Opera	19,81	20,00	19,55	0,00%	206,8K	aa.aa	19:21:17
Aurora Mobile	6,400	7,060	6,400	-5,60%	5,57K	aa.aa	19:00:46
PDD Holdings DRC	103,50	103,66	100,80	+1,05%	2,8M	aa.aa	19:02:45
Pintec Tech	0,9011	0,9050	0,9011	-3,11%	10,79K	aa.aa	19:17:49
WiSA Tech	1,741	1,760	1,685	+1,80%	52,11K	aa.aa	19:21:51
Cheer Holding	2,6200	2,7100	2,5600	-0,38%	27,52K	aa.aa	19:13:15
Grid Dynamics	20,09	20,12	19,79	+1,36%	185,75K	aa.aa	19:21:14
Scienjoy Holding	0,861	0,900	0,861	-1,58%	10,06K	aa.aa	19:06:35
CleanSpark	13,17	13,25	12,01	+6,57%	25,89M	aa.aa	19:02:44
Super League Enterpris	0,639	0,670	0,610	-3,20%	47,31K	aa.aa	18:45:46
Data Storage	4,580	4,690	4,500	-1,08%	31,13K	aa.aa	19:17:32
Duos Tech	4,641	4,890	4,504	+2,45%	35,73K	aa.aa	19:15:46
Zoom Video	85,65	85,78	84,45	+1,24%	746,75K	aa.aa	18:56:23
X3 Holdings	0,8159	0,8159	0,7200	+15,39%	91,82K	aa.aa	19:18:42
Yunji	1,6902	1,7800	1,6705	-9,62%	8,91K	aa.aa	18:33:40
CrowdStrike Holdings	368,89	379,18	368,33	-2,00%	1,21M	aa.aa	19:19:46
DouYu	11,840	11,900	11,650	+0,51%	39,52K	aa.aa	19:14:36
WiMi Hologram Cloud	1,060	1,120	0,960	+20,43%	16,09M	aa.aa	18:25:27
Datadog	155,54	158,20	154,65	-0,88%	1,28M	aa.aa	19:22:05
Leafly Holdings	1,214	1,280	1,210	-5,92%	17,91K	aa.aa	19:20:45
Fangdd Network	0,741	0,786	0,736	-5,44%	1,31M	aa.aa	18:30:19
Sitime Corp	249,73	252,46	247,71	+0,51%	108,26K	aa.aa	19:14:39
Canaan	2,955	2,980	2,810	-0,51%	7,89M	aa.aa	19:21:51
Sprout Social	34,91	35,64	34,70	+0,61%	204,86K	aa.aa	19:03:26
Cerence	8,47	8,67	8,07	+3,73%	1,17M	aa.aa	18:53:02
Schrodinger	21,64	22,27	21,03	+1,32%	360,95K	aa.aa	19:22:17
Gan	1,845	1,855	1,820	+0,27%	150,36K	aa.aa	19:17:03
Kingsoft Cloud	8,645	8,728	8,470	+1,83%	726,73K	aa.aa	18:34:35
ZoomInfo	11,63	11,64	11,14	+3,89%	2,77M	aa.aa	19:21:03
Dada Nexus	1,425	1,450	1,420	-1,72%	541,78K	aa.aa	19:21:14
Ebang Intl	7,050	7,400	6,950	-3,56%	23,84K	aa.aa	19:16:56
Agora	4,740	4,860	4,560	+4,64%	1,04M	aa.aa	18:47:58
Quhuo	1,440	1,450	1,420	0,00%	19,79K	aa.aa	19:10:39
Ncino	35,97	36,26	35,50	+1,61%	4,9M	aa.aa	19:22:06
Jamf	15,24	15,28	15,07	+1,26%	240,17K	aa.aa	19:21:09
Vertex	55,01	55,25	53,38	+2,90%	464,25K	aa.aa	19:05:41
indie Semiconductor	4,551	4,640	4,390	+3,67%	1,16M	aa.aa	19:21:30
Avepoint	18,41	18,59	18,21	0,00%	446,18K	aa.aa	19:22:09
Wisekey International Holding AG	8,465	9,599	7,410	-10,42%	3,11M	aa.aa	19:19:16
Bigcommerce	6,84	6,90	6,76	-0,22%	243,78K	aa.aa	19:21:26
Rackspace	2,460	2,460	2,385	+2,07%	215,91K	aa.aa	19:20:21
Quantum	22,9491	24,4800	17,6301	+36,68%	158,38M	aa.aa	19:11:09
Hitek	1,335	1,410	1,310	+1,89%	6,53K	aa.aa	18:52:21
Jfrog	32,14	32,34	31,40	+2,98%	523,3K	aa.aa	19:22:15
Palantir	77,27	77,45	73,88	+3,86%	50,89M	aa.aa	19:22:00
Bentley	48,61	48,86	48,28	+0,13%	189,61K	aa.aa	18:57:47
Intrusion	0,455	0,460	0,450	+0,66%	54,08K	aa.aa	18:59:06
CCC Intelligent Solutions Holdings	12,05	12,15	11,94	-0,45%	6,32M	aa.aa	19:22:04
Allegro	22,78	23,13	22,23	+3,19%	753,85K	aa.aa	19:22:13
Telos	3,865	3,900	3,770	+1,98%	152,34K	aa.aa	19:20:39
Taboola	3,965	3,990	3,920	+0,38%	235,52K	aa.aa	19:18:00
Concentrix	41,62	43,84	41,24	-1,28%	164,47K	aa.aa	18:39:39
Nextnav Acquisition	17,31	17,94	17,00	-1,40%	393,9K	aa.aa	18:49:03
Docebo	49,46	49,73	49,07	-0,23%	25,14K	aa.aa	18:53:56
DoorDash	170,50	177,44	169,87	-3,68%	1,65M	aa.aa	19:16:00
Pubmatic	16,36	16,42	16,14	+0,55%	71,75K	aa.aa	19:19:14
Cipher Mining	7,210	7,310	6,760	-0,28%	4,83M	aa.aa	19:22:00
Cellebrite	20,565	21,070	20,090	+1,66%	1,1M	aa.aa	19:22:13
Navitas Semiconductor	3,560	3,580	3,185	+9,20%	5M	aa.aa	19:22:11
Bumble	8,06	8,40	7,93	-2,60%	703,18K	aa.aa	19:22:14
Viant Technology	20,66	21,00	20,26	-0,24%	69K	aa.aa	18:35:12
Crown Electrokinetics	0,164	0,173	0,148	-4,81%	9,11M	aa.aa	19:15:06
Matterport	4,950	4,960	4,900	+0,61%	1,03M	aa.aa	19:22:00
Vivid Seats	3,595	3,625	3,470	+0,42%	391,71K	aa.aa	19:07:34
CXApp	1,875	1,950	1,760	+6,53%	1M	aa.aa	19:21:30
Sunrise New Energy	0,800	0,819	0,780	-1,26%	5,3K	aa.aa	19:12:46
Banzai International	1,657	1,660	1,420	+20,94%	690,95K	aa.aa	19:01:59
BuzzFeed	3,180	3,210	2,970	+3,25%	766,35K	aa.aa	19:17:52
Kaltura	2,315	2,330	2,220	+3,81%	259,5K	aa.aa	19:21:15
Karooooo	46,95	47,03	45,65	+3,51%	16,92K	aa.aa	19:20:46
Arqit Quantum	38,940	42,790	34,598	+18,00%	2,01M	aa.aa	19:20:59
Alkami Technology	39,93	39,98	39,30	+2,12%	200,33K	aa.aa	19:20:44
Applovin	332,21	344,09	329,52	-1,68%	1,64M	aa.aa	19:15:13
Skywater Technology	16,48	19,00	14,00	+25,99%	7,06M	aa.aa	18:30:17
Infobird Co	2,250	2,270	2,180	+8,70%	14,94K	aa.aa	19:16:06
iPower	0,893	0,938	0,875	-4,84%	59,83K	aa.aa	19:20:08
GlobalE Online	56,71	56,96	56,30	-0,19%	244,55K	aa.aa	19:20:17
iLearningEngines	1,030	1,050	1,000	+3,37%	192,34K	aa.aa	19:20:46
Brand Engagement Network	0,732	0,799	0,700	+1,65%	269,07K	aa.aa	19:06:22
Zenvia	1,754	1,760	1,670	+4,43%	55,09K	aa.aa	19:09:26
Bitfarms	1,995	2,080	1,950	-3,62%	35,13M	aa.aa	19:22:02
Vimeo	6,895	6,930	6,771	+0,07%	484,15K	aa.aa	19:19:48
Monday.Com	238,93	250,89	236,13	-5,11%	1,4M	aa.aa	18:50:38
1Stdibs.Com	3,65	3,74	3,55	-1,62%	78,77K	aa.aa	19:19:44
LeddarTech Holdings	1,080	1,320	0,920	-23,41%	4,47M	aa.aa	18:57:59
MicroAlgo	1,896	2,100	1,830	-8,85%	1,11M	aa.aa	19:05:51
Airship AI Holdings	3,945	3,950	3,170	+24,84%	3,24M	aa.aa	18:25:30
WM Technology	1,4850	1,5550	1,3600	+21,72%	3,17M	aa.aa	18:48:40
Confluent	31,11	31,40	30,71	-0,74%	1,35M	aa.aa	19:17:14
Intapp	67,69	67,95	65,63	+2,86%	246,97K	aa.aa	18:36:29
Glimpse Group	2,330	3,060	1,890	+46,54%	40,92M	aa.aa	18:25:32
Xometry	40,99	41,12	38,90	+10,13%	899,58K	aa.aa	19:10:03
EverCommerce	12,00	12,21	11,94	-0,41%	24,66K	aa.aa	19:21:24
Nixxy	4,1650	5,6000	3,5900	-27,44%	723,3K	aa.aa	19:21:50
Paycor HCM	20,29	20,47	20,14	+0,62%	268,03K	aa.aa	19:21:48
Couchbase	15,59	15,94	15,35	-0,64%	147,55K	aa.aa	18:58:58
Bitdeer Tech	22,35	22,60	20,50	+5,33%	4,24M	aa.aa	18:46:52
Gorilla Tech	11,8462	12,7900	10,6500	+15,63%	3,44M	aa.aa	18:33:39
SAIHEAT	0,9401	0,9780	0,9400	+1,09%	38,85K	aa.aa	17:54:38
DatChat	1,770	1,810	1,690	+2,91%	47,03K	aa.aa	19:21:08
MOBIX LABS, INC	2,280	2,464	1,860	+21,93%	4,41M	aa.aa	19:09:03
Definitive Healthcare	4,63	4,64	4,45	+3,81%	307,78K	aa.aa	19:22:09
Sportradar	17,36	17,63	17,11	-0,57%	202,3K	aa.aa	19:20:25
Iczoom	2,181	2,190	2,073	+3,83%	27,26K	aa.aa	18:47:53
Freshworks	16,45	16,92	16,32	-2,00%	1,82M	aa.aa	19:21:30
Argo Blockchain ADR	0,733	0,745	0,662	+4,30%	370,4K	aa.aa	19:18:10
Healthcare Triangle	0,829	0,904	0,789	-6,08%	13,72K	aa.aa	17:40:29
Cyngn	1,9200	2,3400	1,8116	-23,66%	426,8K	aa.aa	19:21:56
Trump Media & Technology Group	38,10	38,66	37,60	+0,24%	5,03M	aa.aa	19:02:33
Consensus Cloud Solutions	24,37	24,46	23,93	+0,14%	27,96K	aa.aa	19:22:06
Real Messenger	1,65	1,75	1,60	0,00%	28,65K	aa.aa	17:25:45
JetAI	4,2788	4,3035	4,1101	+0,21%	58,85K	aa.aa	19:16:41
Wag!	0,208	0,214	0,200	+3,79%	336,6K	aa.aa	19:21:44
Amplitude	11,84	11,90	11,64	+1,37%	95,45K	aa.aa	19:19:12
Gitlab	59,88	59,88	58,37	+1,25%	861,98K	aa.aa	19:21:49
Stronghold Digital Mining	4,930	5,100	4,820	-2,57%	189,67K	aa.aa	19:18:57
Arteris	10,19	10,19	9,88	+1,90%	116,94K	aa.aa	19:20:29
GlobalFoundries	45,47	45,50	44,01	+3,67%	457,3K	aa.aa	19:16:16
Nerdwallet	13,35	13,43	13,05	+0,26%	146,01K	aa.aa	19:21:53
Expensify	3,925	3,985	3,820	+1,68%	246,08K	aa.aa	19:21:53
Backblaze	6,88	6,88	6,61	+0,70%	100,18K	aa.aa	19:20:32
IREN Ltd	13,985	14,050	13,030	+1,86%	6,33M	aa.aa	18:25:37
Digihost Technology	2,227	2,230	1,830	+21,71%	592,9K	aa.aa	19:22:16
Society Pass	0,823	0,888	0,823	0,00%	12,63K	aa.aa	19:05:22
Braze	45,71	45,71	44,38	+2,15%	552,73K	aa.aa	19:21:20
Firefly Neuroscience	2,732	3,030	2,630	-2,42%	23,57K	aa.aa	18:41:36
SMX Security Matters	0,324	0,350	0,295	+7,33%	5,25M	aa.aa	19:20:59
SCHMID NV	3,23	3,37	3,15	+4,03%	19,4K	aa.aa	19:09:30
Nvni	0,751	1,510	0,440	+78,36%	11,54M	aa.aa	19:11:06
Hashicorp	34,15	34,16	33,82	+0,72%	4,56M	aa.aa	19:22:12
Hub Cyber Security	0,4012	0,4373	0,3780	-5,06%	576,51K	aa.aa	19:22:17
Credo Technology Holding	71,51	71,60	68,50	+2,41%	1,81M	aa.aa	19:21:25
T Stamp	0,3852	0,4148	0,3850	-8,04%	606,82K	aa.aa	19:15:01
Syntec Optics Holdings	2,640	3,110	2,200	-25,21%	3,69M	aa.aa	19:16:17
Direct Digital Holdings	0,64	0,67	0,60	0,00%	98,06K	aa.aa	19:07:53
HeartCore Enterprises	1,3900	1,5200	1,3200	-9,15%	199,84K	aa.aa	19:20:06
Rigetti Computing	10,965	12,750	10,050	-1,48%	198,21M	aa.aa	19:11:11
POET Technologies	5,16	5,34	4,45	+16,31%	3,47M	aa.aa	19:22:02
Rail Vision	0,416	0,421	0,401	+4,10%	316,75K	aa.aa	19:14:16
Locafy	7,600	7,600	7,050	+8,57%	16,46K	aa.aa	19:19:42
Lytus Technologies Holdings Ptv	1,092	1,210	1,090	-7,49%	62,7K	aa.aa	19:19:00
Nutex Health	31,6500	32,4800	31,3400	-0,97%	12,38K	aa.aa	19:04:13
Applied Digital	9,870	10,180	9,609	+1,86%	8,5M	aa.aa	19:20:22
Ostin Technology	0,1732	0,1798	0,1636	-2,70%	311,8K	aa.aa	19:14:26
SoundHound AI	23,620	24,080	18,950	+21,82%	89,2M	aa.aa	18:50:12
Eightco Holdings	1,5800	1,6000	1,4100	0,00%	18,38K	aa.aa	19:11:36
Femto Tech	8,0100	8,0100	8,0100	-0,74%	838	aa.aa	15:51:26
Onfolio Holdings	1,5650	1,6000	1,4600	+7,19%	9,98K	aa.aa	17:41:24
Semilux	1,480	1,480	1,480	+8,83%	7,99K	aa.aa	15:37:24
Nano Labs ADR	8,6750	9,3442	8,5000	-6,42%	20,73K	aa.aa	19:20:44
Next Tech Holding	2,15	2,23	2,01	+0,23%	49,8K	aa.aa	19:08:21
Treasure Global	0,190	0,190	0,170	+5,15%	300,63K	aa.aa	19:21:02
Laser Photonics Unt	5,658	5,679	5,300	+5,56%	184,91K	aa.aa	19:22:09
Rumble	8,01	8,14	7,91	-1,05%	910,43K	aa.aa	18:27:42
Mobileye Global	18,76	19,77	18,74	-4,48%	3,27M	aa.aa	18:39:33
Intchains ADR	4,60	4,74	4,60	-6,12%	32,52K	aa.aa	19:02:15
MGO Global	1,7714	1,9500	1,7714	-10,98%	32,31K	aa.aa	19:14:26
Asset Entities	0,4740	0,5184	0,4532	+12,86%	2M	aa.aa	19:22:08
Beamr Imaging	4,01	4,12	3,81	-0,99%	202,4K	aa.aa	19:19:22
Xiao I ADR	5,216	5,451	5,210	-0,65%	25,22K	aa.aa	18:59:04
Global Mofy Metaverse	3,7172	3,7700	3,3600	+7,74%	57,31K	aa.aa	19:20:26
Global Interactive Tech	0,3099	0,3299	0,2960	+7,68%	357,9K	aa.aa	19:15:50
Sealsq	2,590	3,050	2,280	-13,09%	55,19M	aa.aa	19:16:35
Earlyworks ADR	2,8400	3,2100	2,8000	-11,25%	56,25K	aa.aa	18:22:34
Arm	146,13	146,64	143,00	+2,33%	1,33M	aa.aa	18:36:38
Simpple	0,8202	0,8500	0,8200	-1,30%	44,13K	aa.aa	19:13:48
Maplebear	42,52	43,43	42,15	-0,68%	995,14K	aa.aa	19:21:57
Urgent.ly	0,552	0,580	0,507	+3,18%	169,08K	aa.aa	19:20:06
Alpha Technology	15,950	16,990	15,540	+2,90%	16,76K	aa.aa	19:07:01
Trident Digital Tech Holdings ADR	2,3500	2,3700	2,2015	+4,44%	14,39K	aa.aa	17:50:53
Planet Image International	3,830	3,910	3,800	-5,43%	3,84K	aa.aa	18:31:38
Haoxi Health Technology	0,126	0,140	0,123	-7,62%	1,99M	aa.aa	19:16:15
Core Scientific	16,188	16,188	15,720	+0,99%	2,86M	aa.aa	18:38:14
Astera Labs	132,08	132,10	127,68	+3,24%	1,36M	aa.aa	19:22:07
Silvaco	8,96	9,07	8,82	+1,93%	44,57K	aa.aa	19:15:38
SmartKem	3,12	3,24	2,60	+19,93%	219,63K	aa.aa	19:22:13
Life360	43,51	43,99	42,95	+0,16%	100,6K	aa.aa	19:18:39
Eshallgo	4,78	5,16	4,44	+6,79%	128,5K	aa.aa	19:16:07
OneStream	30,64	30,81	29,06	+3,13%	505,21K	aa.aa	19:21:55
Orangekloud Technology	2,02	2,12	1,85	-6,48%	368,54K	aa.aa	19:12:59
Giftify	1,26	1,30	1,26	+2,44%	1,36K	aa.aa	18:53:52
ZenaTech	6,84	7,10	6,66	-7,32%	653,24K	aa.aa	19:13:03
WeRide ADR	15,29	15,93	15,18	-2,36%	70,42K	aa.aa	19:12:37
Global Engine Holding	1,55	1,66	1,50	-7,37%	64,92K	aa.aa	19:14:32
Wellchange Holdings	1,09	1,10	1,00	+6,86%	70,01K	aa.aa	18:18:49
Thumzup Media	3,46	3,80	3,40	-7,87%	51,27K	aa.aa	19:10:26
ServiceTitan	108,18	111,28	106,27	-0,06%	159,19K	aa.aa	19:00:39
"zSpace"	8,99	10,50	8,67	-12,04%	65,56K	aa.aa	18:48:48
NetClass Tech	5,30	5,60	5,16	+2,68%	67,54K	aa.aa	19:05:16

CCCP

188,00

+2,70

+1,46%

JSW

22,10

-0,71

-3,11%

PGE

5,92

-0,30

-4,82%

PKO

60,30

+0,82

+1,38%

CDR

191,90

+2,45

+1,29%

PKN

46,54

+0,21

+0,45%

ENGP

13,50

0,00

0,00%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,54	+0,45%	6,29M
PKO BP	60,30	+1,38%	2,01M
PZU	45,73	+0,62%	1,50M
Pekao	142,25	+2,08%	866,01K
KGHM	121,05	-0,66%	659,17K
CD PROJEKT	191,90	+1,29%	500,53K
LPP	16.040	+0,69%	6,25K

Nazwa	Ostatnia	Zm.%	Wol.
AerFinance PLC	0,0550	+50,00%	1,00K
Yetiforce	0,65	+41,30%	6,03K
Sunex	6,68	+22,34%	132,25K
Ovid Works	0,775	+21,88%	347,48K
Rafako	0,3530	+20,69%	2,05M
Arts Alliance GK	28,00	+16,67%	20,00
Quarticon	0,50	+16,28%	45,00

Nazwa	Ostatnia	Zm.%	Wol.
Atlantis	0,1290	-96,15%	655,72K
Akcept Finance SA	0,1800	-25,00%	1,19K
Image Power	4,90	-19,67%	528,00
DI Volio	5,000	-16,67%	105,00
Trex SA	1,7100	-16,18%	17,52K
Organic	9,10	-14,95%	221,00
APS	4,040	-13,30%	709,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,54	+0,45%	6,29M
CD PROJEKT	191,90	+1,29%	500,53K
11BIT	164,80	+9,87%	187,71K
KGHM	121,05	-0,66%	659,17K
JSW	22,10	-3,11%	648,94K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaa	15,19	+47,05%	22,34
Aa Aaa	15,19	+47,05%	22,34
Aaaa Aaaaaaa	16,90	+38,76%	23,45
A Aaaaaaaaaaaaaaaa	16,90	+38,76%	23,45
Aaaaaaaa Aaaaa Aaaa	7,36	+31,36%	9,67
Aaaaaaaa	7,40	+29,50%	9,58
Aaaaaaa	7,40	+29,50%	9,58

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaa	15,19	+47,05%	22,34
Aa Aaa	15,19	+47,05%	22,34
Aaaa Aaaaaaa	16,90	+38,76%	23,45
A Aaaaaaaaaaaaaaaa	16,90	+38,76%	23,45
Aaaaaaaa Aaaaa Aaaa	7,36	+31,36%	9,67
Aaaaaaaa	7,40	+29,50%	9,58
Aaaaaaa	7,40	+29,50%	9,58

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NASDAQ Computer (IXK)

Elementy NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE