Investing.com – wiodący portal finansowy
Otwórz aplikację

NASDAQ Computer (IXK)

NASDAQ
Wartość w USD
26.568,0
-306,3(-1,14%)
Zamknięty·

Elementy NASDAQ Computer

Potencjał wzrostu

Intel

87,26
88,9185,14-3,12%96,9M
aa.aa

Microsoft

487,31
490,61481,86+0,84%17,23M
aa.aa

Autodesk

254,42
257,08252,32+0,23%1,41M
aa.aa

Alphabet A

348,06
351,60342,49+0,94%26,34M
aa.aa

Adobe

276,27
279,00273,25+0,35%3,6M
aa.aa

Qualcomm

158,53
160,24156,23-1,38%10,52M
aa.aa

Baidu

92,18
93,2491,78-1,11%2,22M
aa.aa

Sohu.Com

14,53
14,5514,03+1,75%65,3K
aa.aa

Applied Materials

484,19
489,74473,67-1,65%9,27M
aa.aa

Cadence Design

315,92
317,34311,43-0,97%2,03M
aa.aa

Microchip

74,21
75,2372,77-2,46%11,78M
aa.aa

SanDisk

1.493,12
1.517,001.416,56-6,45%14,03M
aa.aa

VeriSign

290,79
292,46281,81+3,19%640,17K
aa.aa

Apple

310,34
313,36309,97+0,32%34,67M
aa.aa

NetApp

186,86
194,99185,70-2,81%2,28M
aa.aa

Check Point Software

130,50
131,51129,76-0,04%613,52K
aa.aa

Lam Research

310,17
311,44297,78-1,22%8,61M
aa.aa

People Inc

38,76
38,9538,29+0,78%820,5K
aa.aa

Intuit

369,92
372,98365,01+0,80%3,14M
aa.aa

Cognizant A

62,20
62,4261,44+0,53%4,12M
aa.aa

Rambus

87,07
89,4386,15-4,57%1,8M
aa.aa

Akamai

105,66
110,00105,20-4,31%2,76M
aa.aa

KLA Corp

181,57
182,84176,45-1,32%9,87M
aa.aa

Flex

106,65
108,35104,90-3,44%2,74M
aa.aa

Gen Digital

29,11
29,3828,60+0,62%5,65M
aa.aa

NVIDIA

208,48
215,59207,25-2,91%135,19M
aa.aa

Marvell

229,29
231,70220,42-3,27%18,79M
aa.aa

Analog Devices

371,17
373,00362,35-0,51%4,76M
aa.aa

Xerox

2,85
2,892,82-1,72%1,13M
aa.aa

Micron

910,43
936,45887,61-5,83%30,01M
aa.aa

Western Digital

435,38
446,99419,54-5,24%7,77M
aa.aa

Texas Instruments

258,94
263,33255,18-2,05%6,61M
aa.aa

AMD

456,75
468,54451,00-3,49%16,6M
aa.aa

Teradyne

364,90
367,82349,01-2,88%2,66M
aa.aa

Seagate

794,65
822,74774,00-6,51%3,21M
aa.aa

F5 Networks

379,04
384,39378,29-1,45%296,97K
aa.aa

Roper Technologies

415,51
418,75412,05+0,90%619,32K
aa.aa

Advanced Energy

274,67
281,21269,48-3,90%884,94K
aa.aa

Broadcom

358,76
366,17358,71-2,63%18,72M
aa.aa

Cirrus

111,64
114,71111,46-3,20%719,65K
aa.aa

Entegris

138,25
139,75134,49-3,77%2,45M
aa.aa

IPG Photonics

70,74
72,7469,41-3,44%762,77K
aa.aa

NXP

222,44
224,08217,98-1,38%2,97M
aa.aa

QuickLogic

11,270
11,34010,785-1,49%238,17K
aa.aa

Radware

27,68
28,1827,45-0,61%330,3K
aa.aa

Nebius NV

210,91
213,75201,89-3,75%16,88M
aa.aa

Axcelis

123,49
124,63121,24-2,82%224,34K
aa.aa

Aehr Test Systems

96,430
98,29092,120-5,21%1,81M
aa.aa

Agilysys

113,82
115,55113,47+0,02%224,85K
aa.aa

Allot

7,550
7,6007,310+0,94%267,86K
aa.aa

AstroNova

28,91
28,9428,90-0,03%65,33K
aa.aa

Amkor

47,90
49,0047,04-4,70%4,93M
aa.aa

Alpha & Omega Semiconductor

25,89
26,6325,03-1,89%939,17K
aa.aa

AI Financial

0,659
0,7000,638-2,52%740,23K
aa.aa

Asure

8,700
8,9808,650-0,46%167,98K
aa.aa

Amtech

14,000
14,35013,650-4,31%424,11K
aa.aa

Aware

1,250
1,2751,240+0,81%33,4K
aa.aa

AXT

65,400
67,20061,860-7,55%9,12M
aa.aa

Bridgeline Digital

0,964
1,0300,964-2,82%8,82K
aa.aa

Blackbaud

48,07
48,6747,49+1,16%394,15K
aa.aa

BOS

4,550
4,6704,470-2,15%65,71K
aa.aa

Camtek Ltd

142,33
144,19137,33-3,05%434,58K
aa.aa

Antelope Enterprise Holdings

6,095
6,3905,832-2,95%86,04K
aa.aa

CEVA

26,68
27,3826,37-4,68%733,96K
aa.aa

ZW Data Action Technologies

1,4200
1,42001,3100+5,19%5,05K
aa.aa

Taoping

0,830
0,9180,808-1,89%21,99K
aa.aa

Cohu

51,30
52,6250,50-5,65%645,97K
aa.aa

CSP

7,53
7,757,46-0,40%16,11K
aa.aa

CVD Equipment

7,250
7,5807,220-4,73%87,45K
aa.aa

Data I/O

2,880
3,0902,880-3,03%9,44K
aa.aa

Daktronics

19,000
19,33018,900-1,04%880,04K
aa.aa

Diodes

89,75
92,2288,56-4,56%502,4K
aa.aa

Digimarc

6,01
6,545,89-2,28%91,83K
aa.aa

Descartes Systems

78,47
79,7378,11+0,33%638,37K
aa.aa

eGain

7,14
7,367,12-2,19%50,11K
aa.aa

Eltek

8,050
8,4278,0500,00%553
aa.aa

FormFactor

107,90
112,16104,77-5,48%1,26M
aa.aa

Formula Systems ADR

115,25
115,25115,25-0,83%571
aa.aa

Fortinet

151,99
153,85150,40-0,99%3,42M
aa.aa

Novanta

139,48
143,86138,44-3,97%438,45K
aa.aa

GSI Technology

5,720
5,8905,630-4,51%369,28K
aa.aa

The Hackett

11,09
11,3710,98+0,09%332,13K
aa.aa

Himax

13,440
13,61013,140-2,54%973,94K
aa.aa

ID Systems

3,010
3,1102,980-0,99%1,32M
aa.aa

Terawulf

15,480
16,22015,420-1,02%26,8M
aa.aa

Immersion Corp

7,540
7,6407,410+0,40%414,58K
aa.aa

ChipMOS Tech

54,49
55,0753,25+0,85%59,07K
aa.aa

Innodata

57,130
63,66557,100-11,03%2,15M
aa.aa

Identiv

2,86
2,932,83+0,35%175,16K
aa.aa

Ziff Davis

55,73
56,6955,48-0,62%403,44K
aa.aa

Kulicke&Soffa

83,51
84,9982,26-2,61%562,4K
aa.aa

Kopin

4,740
4,9354,700-5,95%3,07M
aa.aa

Key Tronic

3,760
3,8453,760-1,70%12,95K
aa.aa

SemiLEDS

1,850
2,0921,840-3,14%52,95K
aa.aa

LivePerson

2,6900
2,84002,6800-4,95%296,53K
aa.aa

Lattice

114,15
116,36112,45-3,01%1,04M
aa.aa

Manhattan Associates

213,18
215,99210,67-0,64%1,16M
aa.aa

mF International

9,32
9,528,60-3,42%17,95K
aa.aa

Mitek

17,86
18,6217,78-3,77%685,12K
aa.aa

MIND CTI

1,010
1,0150,977+1,00%38,83K
aa.aa

Peraso

0,6699
0,68000,6600-0,61%165,48K
aa.aa

Monolithic

1.285,03
1.305,641.255,56-2,37%897,89K
aa.aa

Strategy

122,63
127,90119,38+2,83%41,3M
aa.aa

Microvision

1,700
1,8001,675+2,41%1,87M
aa.aa

Nice ADR

100,25
101,6199,83+0,01%258,12K
aa.aa

Insight Enterprises

145,29
148,41144,67-1,42%246,46K
aa.aa

Nortech

11,650
12,05511,625-3,40%5,34K
aa.aa

NetScout

37,81
38,4637,53-1,77%460,52K
aa.aa

NetSol

4,020
4,0904,020-0,99%25,43K
aa.aa

NVE Corporation

106,67
110,81105,17-2,93%131,56K
aa.aa

Nova Measuring Instruments Ltd

362,75
372,44352,77-3,78%527,13K
aa.aa

ON Semiconductor

71,93
73,5370,92-3,07%8,49M
aa.aa

Open Text

24,58
24,8424,36-0,36%1,06M
aa.aa

Universal Display

84,71
85,5683,97-1,32%612,6K
aa.aa

PC Connection

76,71
78,0476,23-1,57%124,98K
aa.aa

PDF Solutions

44,06
44,7543,00-3,48%425,73K
aa.aa

Pegasystems

34,28
34,5633,33+2,15%2,1M
aa.aa

Perion Network

9,78
9,909,71-0,31%240,93K
aa.aa

Photronics

29,53
30,2729,25-3,21%808,09K
aa.aa

ePlus

86,26
87,5786,10-0,68%147,77K
aa.aa

Plexus

237,61
241,86233,02-1,05%218,88K
aa.aa

PTC

154,31
155,51153,39-0,24%913,29K
aa.aa

Power Integrations

53,18
54,6651,83-3,62%711,48K
aa.aa

Progress

43,42
44,9943,38-2,12%331,73K
aa.aa

Pixelworks

6,740
6,9006,640-1,46%37,01K
aa.aa

Research Frontiers

0,467
0,4900,430+4,94%94,77K
aa.aa

Richardson Electronics

16,810
17,02016,320-2,32%180,44K
aa.aa

Creative Realities

2,850
2,9292,7800,00%15,19K
aa.aa

Sanmina

185,41
187,28181,00-1,84%510,13K
aa.aa

Comscore

4,850
5,6344,850-4,43%65,78K
aa.aa

ScanSource

54,13
55,8453,41-0,40%420,49K
aa.aa

Silicom Ltd

41,82
43,3741,44-4,85%155,44K
aa.aa

Silicon Motion

243,18
257,50238,54-5,88%844,61K
aa.aa

Silicon Labs

218,08
218,34217,61+0,04%275,71K
aa.aa

Simulations Plus

18,40
18,4118,380,00%169,86K
aa.aa

Super Micro Computer

35,17
36,7034,09-5,56%39,93M
aa.aa

Smith Micro Software

2,985
3,0462,950+0,17%25,27K
aa.aa

Semtech

120,91
123,14115,00-2,56%2,67M
aa.aa

Vulcan Infra Pwr

1,810
1,8901,810-1,09%71,34K
aa.aa

SPS Commerce

81,35
82,5080,54+0,32%398,17K
aa.aa

SS&Cs

83,54
84,2182,94+0,71%1,28M
aa.aa

Stratasys Ltd

7,65
7,897,63-3,16%934,64K
aa.aa

Synaptics

93,68
97,2693,29-4,08%898,33K
aa.aa

TransAct

4,760
5,0004,730-2,86%28,33K
aa.aa

Tower

211,10
219,51209,40-5,16%1,91M
aa.aa

Adeia

26,28
26,5025,60+0,11%982,19K
aa.aa

TechTarget

3,82
3,923,780,00%244,44K
aa.aa

TTM

107,12
108,02103,66-3,09%3,23M
aa.aa

Ultra Cleans

72,78
74,6471,07-4,78%847,65K
aa.aa

Onespan

15,60
15,8115,60-0,83%308,27K
aa.aa

Veeco

46,76
47,2545,70-2,30%277,23K
aa.aa

VNET DRC

6,470
6,6606,360-3,72%4,1M
aa.aa

Cognyte Software

8,54
8,638,31-0,70%645,03K
aa.aa

Climb Global Solutions

27,46
28,4727,35-2,90%207,24K
aa.aa

MaxLinear

62,78
64,1361,12-5,75%1,82M
aa.aa

Quantum

21,560
21,91020,476-3,10%925,63K
aa.aa

Avnet

86,26
87,9585,52-2,69%807,9K
aa.aa

Logitech

97,21
97,7596,09+1,23%786,73K
aa.aa

Beachbody

6,0900
6,28506,0600-4,40%53,62K
aa.aa

Meta Platforms

559,02
561,42546,30+1,66%12,99M
aa.aa

Taoweave

1,360
1,4901,360-2,86%48,24K
aa.aa

Intellicheck Mobilisa

2,890
2,9402,850-2,03%284,58K
aa.aa

Tucows Inc

9,27
9,479,10+0,32%38,89K
aa.aa

DLH Holdings

4,47
4,624,47-1,32%2,62K
aa.aa

MACOM Tech

257,43
262,00252,43-3,44%1,55M
aa.aa

Neonode

0,897
0,9300,881-1,43%79,77K
aa.aa

Workday

199,15
202,76198,48-0,43%3,11M
aa.aa

Skyworks

66,86
67,2265,46-0,42%3,64M
aa.aa

Angi Inc

4,940
5,0604,800+0,41%598,78K
aa.aa

Groupon

19,63
19,8019,12+0,20%784,49K
aa.aa

Amdocs

62,10
62,4061,32+1,14%839,86K
aa.aa

ASML ADR

1.740,13
1.761,981.727,57-1,34%1,2M
aa.aa

CommVault

131,13
132,77129,90-2,00%427,09K
aa.aa

Synopsys

394,51
395,99388,11-0,84%1,48M
aa.aa

Ambarella

70,00
72,7269,74-5,06%1,27M
aa.aa

Qualys

178,46
182,95175,61-1,93%440,93K
aa.aa

JOYY Inc

73,47
74,3273,11-0,19%251,03K
aa.aa

Digital Turbine

10,740
11,08010,540-1,20%1,97M
aa.aa

Palo Alto Networks

350,90
357,87347,05-1,95%5,47M
aa.aa

CDW Corp

132,51
138,33130,72-3,45%1,6M
aa.aa

Wix.Com Ltd

84,42
85,8881,24+2,86%1,18M
aa.aa

Science Applications

126,85
127,82123,70-0,93%398,49K
aa.aa

Intelligent Protection Management

1,8800
1,88891,8150+1,08%5,73K
aa.aa

Chronoscale

22,570
25,00022,270-5,35%122,68K
aa.aa

VerifyMe

0,725
0,7350,701-1,90%16,12K
aa.aa

AudioEye

7,31
7,767,16+1,53%85,59K
aa.aa

Soluna Holdings

1,145
1,2101,130-2,97%8,82M
aa.aa

BTCS

1,4700
1,50101,3599+8,89%5,3M
aa.aa

NextTrip

1,2650
1,37001,2500-5,24%42,48K
aa.aa

Alphabet C

344,59
348,08339,62+0,83%16,45M
aa.aa

Five9

32,77
33,6232,52+0,06%1,42M
aa.aa

Varonis Systems

41,05
41,4039,98-0,44%1,08M
aa.aa

Magnite

23,56
23,9223,50+0,26%1,2M
aa.aa

Weibo Corp

7,00
7,036,89-0,43%1,78M
aa.aa

XTI Aerospace

1,4200
1,47001,4001-4,38%709,87K
aa.aa

Materialise NV

6,690
6,7006,510+1,21%115,47K
aa.aa

Xunlei Ltd Adr

4,960
5,0504,930-3,13%192,13K
aa.aa

Sphere 3D

2,430
2,8702,341-6,90%1,24M
aa.aa

Upland Software Inc

4,740
5,0504,670-2,87%31,34K
aa.aa

Kimball Electronics

22,76
23,0922,36-1,51%213,91K
aa.aa

Hello Group

5,69
5,755,67-1,04%356,28K
aa.aa

Qorvo Inc

95,37
95,6693,91-0,20%593,22K
aa.aa

Shopify Inc

149,80
151,63146,80+0,37%5,56M
aa.aa

Baozun Inc

2,820
2,9292,810-0,70%111,02K
aa.aa

Alarm.com Holdings

57,58
58,1557,24+0,12%349,51K
aa.aa

Appfolio Inc

225,10
228,58221,09+0,31%415,96K
aa.aa

Chaince Digital Holdings

3,440
4,0503,380-4,18%473,7K
aa.aa

Rapid7 Inc

12,19
12,2611,73+2,87%1,42M
aa.aa

Authid

0,4579
0,50110,4506-2,57%92,54K
aa.aa

Abits

1,2900
1,37941,1800-4,44%57,36K
aa.aa

Match Group

41,73
41,7940,59+2,10%3,22M
aa.aa

PowerCompute

1,320
1,4501,280-2,22%572K
aa.aa

Atlassian Corp Plc

171,33
174,23169,04-0,28%2,58M
aa.aa

Nano Dimension

1,540
1,5501,5100,00%1,57M
aa.aa

Datasea

0,720
0,7200,710+1,27%3,1K
aa.aa

My Size

2,6000
2,65002,4700+3,59%57,4K
aa.aa

Impinj

161,01
164,11157,03-2,74%233,16K
aa.aa

Atomera

4,52
4,684,47-5,44%379,96K
aa.aa

Nutanix

66,68
68,8866,60-1,42%2,96M
aa.aa

Everspin Tech

16,140
16,56915,900-5,67%1,03M
aa.aa

Blackline

31,98
32,5831,76+0,47%851,84K
aa.aa

GDS Holdings

31,75
32,8131,17-3,35%1,73M
aa.aa

Phunware

2,08
2,092,060,00%79,68K
aa.aa

Ichor Holdings

56,91
59,2156,07-5,47%626,3K
aa.aa

Okta

130,97
134,21129,69-3,09%2,35M
aa.aa

Veritone

0,856
0,9380,830-0,35%4M
aa.aa

Appian

39,17
39,6038,05+2,27%992,64K
aa.aa

Penguin Solutions

50,68
51,4249,07-3,69%1,5M
aa.aa

Rekor Systems

0,583
0,6100,580-3,95%1,51M
aa.aa

CarGurus

37,21
37,7536,74+0,98%634,51K
aa.aa

Rimini Street

5,210
5,2785,180-0,76%451,73K
aa.aa

MongoDB

402,69
425,33401,00-6,53%1,45M
aa.aa

Akso Health DRC

0,9431
0,98990,9011+1,44%3,72K
aa.aa

Alarum

1,7000
1,72001,6600+0,59%36,72K
aa.aa

Acm Research

77,35
79,6776,57-2,59%696,51K
aa.aa

Bandwidth

46,35
47,2745,39-2,46%565,13K
aa.aa

Boxlight A

5,470
5,9505,101-3,36%25,58K
aa.aa

One Stop Systems

11,040
11,20010,770-3,16%784,17K
aa.aa

American Bitcoin

8,640
8,8007,925+8,95%2,72M
aa.aa

Zscaler

176,06
181,50175,60-3,13%1,43M
aa.aa

Dropbox

34,88
34,9834,45+1,19%2,42M
aa.aa

Bit Digital

1,510
1,6401,500-1,31%48,75M
aa.aa

Ton Strategy

3,0300
3,14502,9800-0,98%198,04K
aa.aa

Bilibili

16,50
16,6916,43-3,28%2,8M
aa.aa

Red Violet

70,17
71,2469,28-1,41%201,33K
aa.aa

nLIGHT

44,11
46,6743,54-6,92%1,74M
aa.aa

Big Digital Energy

7,210
7,4307,030-3,09%30,5K
aa.aa

DocuSign

62,56
62,9961,31+0,90%1,91M
aa.aa

AGM A

1,050
1,0801,040-0,94%27,58K
aa.aa

CLPS

1,060
1,0600,970+4,95%17,01K
aa.aa

Hut 8

79,560
81,55077,500-1,61%4,71M
aa.aa

EverQuote A

26,62
27,2525,44+5,47%861,86K
aa.aa

Domo

3,76
3,823,74-1,05%507,96K
aa.aa

Tenable

33,94
35,0033,25-1,28%1,37M
aa.aa

Opera

18,86
19,3218,70-0,53%262,81K
aa.aa

Aurora Mobile

6,380
6,3805,910+7,95%2,34K
aa.aa

PDD Holdings DRC

87,07
91,9086,19-1,48%13,63M
aa.aa

J Friends Holdings DRC

0,9330
0,94100,9250+1,41%3,06K
aa.aa

Datavault AI

0,313
0,3250,306-1,88%26,54M
aa.aa

Cheer Holding

1,8800
1,98001,8599-2,59%41,54K
aa.aa

Grid Dynamics

7,86
8,007,83-1,75%1,04M
aa.aa

Scienjoy Holding

0,975
0,9750,884+1,35%4,12K
aa.aa

CleanSpark

11,93
12,4211,70-0,42%18,68M
aa.aa

Super League Enterpris

4,320
4,8003,722+7,20%476,12K
aa.aa

Data Storage

2,940
3,0752,920-3,67%15,92K
aa.aa

Duos Tech

10,270
10,4609,852-0,48%795,63K
aa.aa

Zoom Video

104,83
107,49103,01-2,42%4,42M
aa.aa

Wetouch Technology

1,2500
1,27001,20000,00%44,88K
aa.aa

RTB Digital Inc

12,3100
14,509912,3000-9,42%49,96K
aa.aa

Yunji

2,8600
3,56002,7300-20,78%532,22K
aa.aa

Fastly

22,94
24,3622,87-8,06%3,18M
aa.aa

CrowdStrike Holdings

190,68
195,40188,43-0,66%7,25M
aa.aa

DouYu

4,250
4,3004,220-2,52%91,58K
aa.aa

WiMi Hologram Cloud

1,400
1,4381,360+1,45%51,93K
aa.aa

Datadog

225,77
234,53225,67-4,18%2,78M
aa.aa

Fangdd Network

0,670
0,7100,610-2,76%29,57K
aa.aa

Sitime Corp

580,97
600,36572,55-5,51%328,89K
aa.aa

Canaan

0,360
0,3850,335+1,41%44,7M
aa.aa

Sprout Social

10,34
10,4710,00+3,19%1,48M
aa.aa

Cerence

7,57
7,947,52-6,08%1,07M
aa.aa

Schrodinger

18,77
19,6118,70-4,77%914,55K
aa.aa

Kingsoft Cloud

10,420
10,80010,375-6,46%2,11M
aa.aa

ZoomInfo

3,90
4,003,85-1,76%3,4M
aa.aa

Ebang Intl

2,295
2,3422,180-1,08%15,97K
aa.aa

Agora

4,230
4,3164,195-2,98%121,53K
aa.aa

Quhuo

4,170
4,3104,120-1,18%7,52K
aa.aa

Ncino

20,95
21,1720,53+1,60%4,05M
aa.aa

Vertex

13,68
13,8213,45+1,56%911,03K
aa.aa

indie Semiconductor

3,920
4,1803,895-5,54%4,98M
aa.aa

Avepoint

13,24
13,4113,19-0,97%1,13M
aa.aa

Wisekey International Holding AG

6,310
6,4706,298-5,68%27,5K
aa.aa

Bit Origin

3,3200
3,88003,0200-10,99%900,69K
aa.aa

Commerce.com

2,25
2,272,18+1,35%641,75K
aa.aa

Rackspace

3,120
3,2753,060-6,02%8,03M
aa.aa

Aeva Technologies

16,460
17,81516,400-10,01%1,75M
aa.aa

Quantum

8,2400
8,72008,1800-7,62%8,45M
aa.aa

Hitek

2,930
3,0952,920-6,98%23,19K
aa.aa

Jfrog

90,14
91,3688,43-2,16%1,12M
aa.aa

Palantir

175,89
178,75171,31-2,25%35,12M
aa.aa

Bentley

37,68
37,9536,82+1,62%2,09M
aa.aa

Intrusion

0,622
0,6600,621-2,81%187,64K
aa.aa

CCC Intelligent Solutions Holdings

7,50
7,557,38+0,54%7,91M
aa.aa

Allegro

35,63
36,5935,34-4,12%2,13M
aa.aa

Telos

4,380
4,4954,345-2,67%517,39K
aa.aa

Taboola

3,650
3,7403,630-2,14%1,5M
aa.aa

Concentrix

26,03
26,9225,27+2,48%1,05M
aa.aa

Nextnav Acquisition

15,79
17,5015,60-10,03%2,77M
aa.aa

Docebo

24,51
24,8124,35-0,73%38,32K
aa.aa

DoorDash

229,06
230,07219,98+2,49%3,88M
aa.aa

Pubmatic 

16,36
16,8916,33-0,30%415,28K
aa.aa

Cipher Mining

15,360
15,87014,960-2,57%33,54M
aa.aa

Z Squared

3,660
3,8003,530+0,27%250,6K
aa.aa

Ouster

35,75
37,3735,70-6,95%2,56M
aa.aa

D Wave Quantum

18,680
19,95018,660-8,39%17,13M
aa.aa

Cellebrite

11,490
11,78011,010+3,98%3,47M
aa.aa

Navitas Semiconductor

12,230
12,63012,140-5,71%9,67M
aa.aa

Bumble

2,85
2,862,74+1,79%1,9M
aa.aa

Viant Technology

12,24
12,6012,14-1,69%190,19K
aa.aa

Vivid Seats

7,000
7,1106,810+1,60%30,22K
aa.aa

CXApp

3,900
4,0003,445+1,30%436,01K
aa.aa

Banzai International

1,200
1,2601,140-7,69%276,36K
aa.aa

BuzzFeed

1,130
1,1451,090+1,80%215,1K
aa.aa

Corvex,

8,590
9,3348,390-2,05%110,26K
aa.aa

Kaltura

1,630
1,6601,585+1,24%245,45K
aa.aa

Karooooo

64,28
64,9463,01+0,50%54,41K
aa.aa

Arqit Quantum

20,130
20,75019,251-4,78%247,38K
aa.aa

Alkami Technology

20,31
20,9220,16-0,34%1,82M
aa.aa

Applovin

298,59
307,00297,50-2,35%4,58M
aa.aa

Infobird Co

0,950
1,0200,890-5,94%1,73K
aa.aa

iPower

2,250
2,6622,160-18,48%379,27K
aa.aa

GlobalE Online

39,86
40,9939,68-1,70%983,12K
aa.aa

Brand Engagement Network

13,520
14,32013,520-6,24%75K
aa.aa

Veea Inc

0,131
0,1420,126-7,10%315,28K
aa.aa

Keel Infra

3,250
3,3903,170-2,11%31,14M
aa.aa

Monday.Com

94,25
95,0090,66+3,88%1,43M
aa.aa

1Stdibs.Com

4,68
4,964,66-1,89%108,79K
aa.aa

MicroAlgo

4,110
4,2204,100-2,61%19,24K
aa.aa

Airship AI Holdings

2,150
2,2202,0700,00%429,83K
aa.aa

Ecarx Holdings

1,090
1,1101,0600,00%1,09M
aa.aa

Intapp

40,92
41,7540,35-1,04%644,79K
aa.aa

Brightline

0,951
1,0900,950-11,12%145,15K
aa.aa

Xometry

84,58
86,2382,53+1,18%753,89K
aa.aa

EverCommerce

9,55
9,719,44-0,93%82,11K
aa.aa

Nixxy

0,6944
0,71060,6607+2,30%402,9K
aa.aa

Bitdeer Tech

10,91
11,7410,81-4,05%12,88M
aa.aa

MicroCloud Hologram

1,820
1,8901,7600,00%412,17K
aa.aa

Gorilla Tech

15,8300
16,160015,6250-1,43%1,61M
aa.aa

SAIHEAT

23,9999
24,400023,15000,00%8,69K
aa.aa

Myseum

2,720
2,7502,620-1,09%25,75K
aa.aa

MOBIX LABS, INC

1,180
1,2051,170-2,48%149,75K
aa.aa

Sportradar

13,10
13,4012,83+0,77%2,23M
aa.aa

Iczoom

0,236
0,2360,228+0,86%44,02K
aa.aa

Freshworks

13,19
13,2812,86+1,62%4,28M
aa.aa

Argo Blockchain ADR

2,970
3,1002,970-2,30%14,84K
aa.aa

Healthcare Triangle

0,845
0,8900,825-3,87%233,81K
aa.aa

Cyngn

1,0600
1,10001,0500-2,75%98,41K
aa.aa

Trump Media & Technology Group

9,30
9,368,95+2,20%4,22M
aa.aa

Consensus Cloud Solutions

38,70
39,1938,03-0,18%174,8K
aa.aa

Real Messenger

0,36
0,360,35-2,71%76,86K
aa.aa

Jet.AI

1,5800
1,63001,56000,00%69,7K
aa.aa

Amplitude

13,15
13,5513,11-1,05%1,43M
aa.aa

Gitlab

42,03
42,6441,06+0,86%3,53M
aa.aa

Arteris

22,61
23,3922,46-5,36%862,34K
aa.aa

GlobalFoundries

45,95
47,1745,45-4,37%3,68M
aa.aa

Smartbird

2,4100
2,53002,3800-1,63%323,74K
aa.aa

Nerdwallet

10,14
10,189,94+2,63%654,33K
aa.aa

Alpha Modus Holdings

4,66
4,684,30+0,65%39,42K
aa.aa

Expensify

2,720
2,7802,550+3,03%923,9K
aa.aa

Backblaze

15,55
16,1115,16-1,58%3,46M
aa.aa

IREN Ltd

39,810
41,27039,600-4,94%33,26M
aa.aa

Rezolve AI

2,43
2,472,41-1,22%7,06M
aa.aa

Digi Power X

4,000
4,1953,920-1,72%1,92M
aa.aa

Braze

31,44
31,9030,70+1,22%6,21M
aa.aa

Firefly Neuroscience

1,040
1,0801,010-3,70%92,4K
aa.aa

Helport AI

0,44
0,460,430,00%99,23K
aa.aa

SMX Security Matters

17,260
17,49016,300+3,17%15,17K
aa.aa

SCHMID NV

4,85
4,894,51-1,22%697,92K
aa.aa

Nvni

1,040
1,0581,0000,00%11,34K
aa.aa

SharonAI Holdings

58,38
60,2355,84-1,17%1,16M
aa.aa

Hub Cyber Security

0,7484
0,77510,7101+2,79%143,51K
aa.aa

CID HoldCo

1,73
3,131,06+305,16%102,23M
aa.aa

Credo Technology Holding

222,61
223,59211,50-3,45%4,26M
aa.aa

T Stamp

3,0600
3,29943,0400-4,38%53,27K
aa.aa

Syntec Optics Holdings

8,290
8,4457,850-2,59%170,75K
aa.aa

Stablecoinx

6,27
8,105,80-15,38%13,95M
aa.aa

Direct Digital Holdings

2,35
2,472,35-4,47%8,23K
aa.aa

HeartCore Enterprises

2,5400
2,67002,5300-4,51%5,81K
aa.aa

TNL Mediagene

0,40
0,400,380,00%139,15K
aa.aa

Rigetti Computing

16,370
17,50016,310-8,60%21,72M
aa.aa

POET Tech

7,75
8,017,68-6,06%9,59M
aa.aa

Rail Vision

5,240
5,3804,895+0,67%8,54K
aa.aa

Locafy

2,290
2,5002,290-9,31%6,72K
aa.aa

Cycurion

0,64
0,660,62-1,53%1,49M
aa.aa

Applied Digital

26,890
27,47526,060-1,18%11,74M
aa.aa

Ostin Technology

1,6950
1,77001,67000,00%0
aa.aa

SoundHound AI

7,000
7,2406,985-4,37%17,23M
aa.aa

Eightco Holdings

0,8400
0,89000,8246-4,55%16,81M
aa.aa

Onfolio Holdings

1,3300
1,41291,2901-7,64%345,42K
aa.aa

Nano Labs ADR

2,0150
2,07501,8900+0,75%15,84K
aa.aa

Next Tech Holding

7,72
8,507,57+0,78%140,65K
aa.aa

Treasure Global

2,240
2,3502,2350,00%55,56K
aa.aa

Laser Photonics Unt

1,310
1,3101,210+3,15%1,03M
aa.aa

Super X AI

10,540
10,6008,260+23,71%1,44M
aa.aa

Rumble

9,36
9,798,98+3,43%8,28M
aa.aa

Mobileye Global

8,64
8,948,55-4,32%4,9M
aa.aa

Intchains ADR

0,98
1,010,90-2,97%154,84K
aa.aa

Beamr Imaging

1,29
1,351,27-1,53%46,67K
aa.aa

Xiao I ADR

0,458
0,4800,4400,00%13,96M
aa.aa

Global Mofy Metaverse

2,4800
2,56002,4000-3,13%25,53K
aa.aa

ARB IOT

4,7667
4,80924,2000+4,76%5,39K
aa.aa

Global Interactive Tech

1,4700
1,66001,4400-10,37%60,11K
aa.aa

Sealsq

2,480
2,5202,450-2,36%6,14M
aa.aa

Kodiak AI

3,79
3,913,76-3,81%856,88K
aa.aa

Perpetualscom DRC

3,0600
3,24002,9300-1,29%8,4K
aa.aa

Gibo Holdings

32,40
32,9931,28-1,52%1,92K
aa.aa

Arm

238,78
240,25233,29-1,87%3,32M
aa.aa

Simpple

2,2800
2,37002,1950+5,07%139,68K
aa.aa

Maplebear

51,78
51,9149,17+3,91%3,86M
aa.aa

Alpha Technology

6,750
6,7906,600+0,45%2,67K
aa.aa

Trident Digital Tech Holdings ADR

1,9000
1,96001,8200+1,60%17,88K
aa.aa

Planet Image International

1,269
1,2691,200-6,76%1,27K
aa.aa

Haoxi Health Technology

3,010
3,4602,950-7,95%106,75K
aa.aa

Core Scientific

17,270
17,82017,145-3,03%10,41M
aa.aa

Astera Labs

277,53
279,83266,31-2,61%3,69M
aa.aa

Serve Robotics

4,67
4,954,58-6,22%6,04M
aa.aa

Silvaco

6,85
6,876,30+1,78%334,61K
aa.aa

SmartKem

3,72
4,003,60-15,65%151K
aa.aa

Life360

44,30
45,0044,18-0,81%556,68K
aa.aa

Eshallgo

1,26
1,351,24-8,70%440,8K
aa.aa

Orangekloud Technology

1,00
1,000,99-0,99%2,8M
aa.aa

Giftify

0,84
0,900,830,00%65,8K
aa.aa

ZenaTech

1,79
2,001,75-11,82%3,9M
aa.aa

WeRide ADR

5,97
6,365,91-7,44%2,84M
aa.aa

Global Engine Holding

0,46
0,460,40+12,08%465,23K
aa.aa

Wellchange Holdings

0,92
0,930,88+1,10%74,65K
aa.aa

Diginex

1,32
1,401,27+3,13%552,25K
aa.aa

Datacentrex

2,92
2,932,57+11,45%852,17K
aa.aa

Aeluma

13,65
14,4013,58-7,58%639,43K
aa.aa

Youxin Technology

2,66
2,952,29-9,51%23,63K
aa.aa

ServiceTitan

95,64
95,8693,70+0,81%587,14K
aa.aa

NetClass Tech

2,41
2,552,34+2,99%15,94K
aa.aa

3 E Network Technology

1,43
1,451,36-2,72%128,81K
aa.aa

Blaize Holdings

0,45
0,480,44-6,27%3,38M
aa.aa

Sailpoint

18,13
18,7818,06-2,74%2,38M
aa.aa

Fatpipe

5,90
6,425,84-7,52%51,99K
aa.aa

Vroom

9,77
9,939,77-4,96%2,31K
aa.aa

ThomsonReuters

108,62
109,46105,72+2,93%1,48M
aa.aa

Wetour Robotics

27,59
31,2622,55+6,07%383,34K
aa.aa

LZ Tech Holdings

1,23
1,261,12+8,85%99,56K
aa.aa

Sagtec Global

0,62
0,650,62-4,59%128,03K
aa.aa

Brag House Holdings

0,45
0,510,44-2,16%884K
aa.aa

CoreWeave

86,25
87,2083,23-1,82%19,58M
aa.aa

Bgin Blockchain

2,10
2,282,01-6,25%5,14K
aa.aa

BeLive

2,26
2,262,26+7,11%0
aa.aa

Mega Fortune

94,37
96,6093,85-2,20%8,04K
aa.aa

WhiteFiber

20,78
21,4919,75+0,29%4,14M
aa.aa

Yimutian ADR

0,20
0,210,20-4,81%220,74K
aa.aa

Growhub

0,78
0,830,77-9,31%50,93K
aa.aa

Figure Technology

38,64
39,5838,05-1,18%2,58M
aa.aa

Netskope

14,04
14,5413,98-3,24%2,86M
aa.aa

VirnetX Holding

12,36
12,6012,07-1,90%29,28K
aa.aa

BTQ Tech

3,29
3,483,28-6,53%1,86M
aa.aa

Republic Power

1,68
2,801,44-26,96%1,2M
aa.aa

Fusemachines

0,77
0,800,76-1,30%100,56K
aa.aa

Navan

29,36
29,8029,06+0,69%1,67M
aa.aa

WeShop Holdings

4,77
4,874,60+2,14%39,43K
aa.aa

Gloo Holdings

3,33
3,463,33-3,20%65,21K
aa.aa

Liftoff Mobile

19,16
19,6818,75+1,00%492,55K
aa.aa

Our Bond,

0,36
0,390,35+2,81%406,64K
aa.aa

Braiin

5,31
5,515,06-2,39%52,85K
aa.aa

Rank One Computing

4,12
4,554,07+0,73%41,12K
aa.aa

Freecast A

1,47
1,581,38-6,96%1,9M
aa.aa

Horizon Quantum Holdings

19,44
19,8417,10-2,46%390,63K
aa.aa

Cyabra

0,30
0,350,290,00%1,51M
aa.aa

Xanadu Quantum Tech

10,45
10,5910,23-4,57%953,21K
aa.aa

Cerebras Systems

185,43
192,50184,14-5,46%5,75M
aa.aa

Exyn Tech

2,30
2,682,05+4,07%1,53M
aa.aa

Micware ADR

1,48
1,531,46-3,90%105,42K
aa.aa

Octave Intelligence

18,32
18,4817,66+0,99%1,22M
aa.aa

Quantinuum

52,07
55,4551,96-8,00%1,27M
aa.aa

Bitzero Holdings

6,27
6,366,07+0,48%489,39K
aa.aa

Bending Spoons

41,18
42,2640,05-0,41%916,57K
aa.aa

DSC Holdings ADR

8,60
8,708,05+0,82%55,18K
aa.aa

SK hynix

155,37
157,55151,50-4,92%16,71M
aa.aa

QumulusAI

5,89
6,055,54+0,51%276,68K
aa.aa

Ionic Digital

69,55
70,2568,34+1,18%617,76K
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.