Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,64 | 5,97 | 5,60 | +0,04 | +0,71% | 129,70K | 26/04 | ||
Abits | 0,7850 | 0,7850 | 0,7579 | +0,0572 | +7,86% | 13,12K | 26/04 | ||
Acm Research | 27,04 | 28,94 | 25,33 | -1,25 | -4,42% | 2,54M | 26/04 | ||
Adeia | 10,13 | 10,26 | 10,09 | -0,02 | -0,15% | 254,10K | 26/04 | ||
Adobe | 477,56 | 482,79 | 471,71 | +4,12 | +0,87% | 2,24M | 26/04 | ||
AdTheorent Holding | 3,250 | 3,290 | 3,240 | -0,010 | -0,31% | 1,52M | 26/04 | ||
Advanced Energy | 95,96 | 96,54 | 94,30 | +2,18 | +2,32% | 142,29K | 26/04 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 11,470 | 11,825 | 11,280 | +0,170 | +1,50% | 924,13K | 26/04 | ||
Agilysys | 83,00 | 84,96 | 82,83 | -0,45 | -0,54% | 73,38K | 26/04 | ||
AGM A | 1,060 | 1,060 | 1,030 | +0,010 | +0,95% | 105,82K | 26/04 | ||
Agora | 2,520 | 2,545 | 2,470 | +0,020 | +0,80% | 94,18K | 26/04 | ||
Airship AI Holdings | 7,430 | 7,820 | 7,200 | +0,130 | +1,78% | 411,31K | 26/04 | ||
Akamai | 101,68 | 102,62 | 101,66 | -0,11 | -0,11% | 783,42K | 26/04 | ||
Akso Health DRC | 0,7986 | 0,8390 | 0,7400 | +0,0386 | +5,08% | 9,75K | 26/04 | ||
Alarm.com Holdings | 65,97 | 66,62 | 65,50 | +0,74 | +1,13% | 195,90K | 26/04 | ||
Alarum | 27,9800 | 29,6099 | 27,2500 | -1,0200 | -3,52% | 364,34K | 26/04 | ||
Alkami Technology | 24,52 | 24,57 | 23,96 | +0,66 | +2,77% | 316,31K | 26/04 | ||
Allegro | 30,10 | 30,33 | 28,98 | +0,97 | +3,33% | 1,25M | 26/04 | ||
Allot Communications | 2,140 | 2,213 | 2,140 | -0,040 | -1,83% | 17,34K | 26/04 | ||
Alpha & Omega Semiconductor | 22,19 | 22,28 | 21,46 | +0,68 | +3,16% | 77,06K | 26/04 | ||
Alpha Technology | 2,820 | 3,000 | 2,630 | +0,020 | +0,71% | 10,80K | 26/04 | ||
Alphabet A | 171,95 | 174,71 | 169,65 | +15,95 | +10,22% | 63,43M | 26/04 | ||
Alphabet C | 173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | 26/04 | ||
Alpine 4 Holdings | 0,7500 | 0,7700 | 0,7500 | 0,0000 | 0,00% | 20,55K | 26/04 | ||
Altair Engineering | 83,58 | 84,38 | 83,50 | +0,41 | +0,49% | 262,50K | 26/04 | ||
Ambarella | 43,09 | 43,60 | 42,21 | +0,79 | +1,87% | 519,85K | 26/04 | ||
AMD | 157,40 | 158,63 | 153,43 | +3,64 | +2,37% | 41,42M | 26/04 | ||
Amdocs | 84,98 | 85,83 | 84,88 | -0,66 | -0,77% | 568,92K | 26/04 | ||
American Software | 10,22 | 10,30 | 10,10 | +0,10 | +0,99% | 132,95K | 26/04 | ||
Amkor | 30,62 | 30,90 | 30,10 | +0,53 | +1,76% | 720,14K | 26/04 | ||
Amplitude | 9,92 | 10,01 | 9,80 | +0,10 | +1,02% | 276,96K | 26/04 | ||
Amtech | 4,880 | 4,965 | 4,795 | +0,050 | +1,04% | 29,16K | 26/04 | ||
Analog Devices | 201,97 | 202,58 | 196,97 | +4,03 | +2,04% | 3,03M | 26/04 | ||
ANSYS | 333,75 | 336,07 | 327,04 | +6,71 | +2,05% | 239,18K | 26/04 | ||
Appfolio Inc | 242,75 | 256,73 | 236,66 | +26,10 | +12,05% | 714,93K | 26/04 | ||
Appian | 37,56 | 38,13 | 36,03 | +1,36 | +3,76% | 380,38K | 26/04 | ||
Apple | 169,30 | 171,34 | 169,19 | -0,59 | -0,35% | 43,31M | 26/04 | ||
Applied Digital | 2,940 | 3,097 | 2,845 | -0,060 | -2,00% | 3,30M | 26/04 | ||
Applied Materials | 203,38 | 203,99 | 197,03 | +5,88 | +2,98% | 3,79M | 26/04 | ||
Applovin | 73,82 | 74,59 | 69,97 | +4,61 | +6,66% | 5,38M | 26/04 | ||
Argo Blockchain ADR | 1,520 | 1,540 | 1,430 | 0,000 | 0,00% | 171,05K | 26/04 | ||
Arm | 101,95 | 102,30 | 98,22 | +4,02 | +4,11% | 5,62M | 26/04 | ||
Arqit Quantum | 0,488 | 0,490 | 0,475 | +0,009 | +1,90% | 484,01K | 26/04 | ||
Arteris | 6,70 | 6,96 | 6,68 | -0,06 | -0,89% | 81,74K | 26/04 | ||
ASML ADR | 918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | 26/04 | ||
Aspen | 198,43 | 200,48 | 197,43 | +0,43 | +0,22% | 87,34K | 26/04 | ||
Asset Entities | 0,3810 | 0,3901 | 0,3706 | -0,0090 | -2,31% | 70,10K | 26/04 | ||
Astera Labs | 85,00 | 85,27 | 70,20 | +13,41 | +18,73% | 2,98M | 26/04 | ||
AstroNova | 17,50 | 17,50 | 17,10 | +0,07 | +0,40% | 3,35K | 26/04 | ||
Asure | 7,270 | 7,360 | 7,080 | +0,210 | +2,97% | 141,24K | 26/04 | ||
Atlassian Corp Plc | 179,45 | 183,90 | 172,35 | -18,96 | -9,56% | 5,87M | 26/04 | ||
Atomera | 4,45 | 5,11 | 3,68 | -0,92 | -17,13% | 1,14M | 26/04 | ||
AudioEye | 14,29 | 15,00 | 14,05 | -0,56 | -3,77% | 129,48K | 26/04 | ||
Aurora Mobile | 3,000 | 3,010 | 3,000 | +0,010 | +0,33% | 0,24K | 26/04 | ||
Authid | 7,5200 | 8,2599 | 7,2801 | -0,5050 | -6,29% | 33,16K | 26/04 | ||
Autodesk | 217,93 | 219,36 | 215,50 | +1,53 | +0,71% | 1,23M | 26/04 | ||
Avepoint | 8,13 | 8,30 | 7,93 | +0,21 | +2,65% | 856,72K | 26/04 | ||
Avnet | 50,10 | 50,28 | 49,55 | +0,52 | +1,05% | 523,35K | 26/04 | ||
Aware | 1,710 | 1,730 | 1,680 | -0,020 | -1,16% | 11,45K | 26/04 | ||
Axcelis | 103,06 | 104,21 | 100,33 | +3,06 | +3,06% | 336,15K | 26/04 | ||
AXT | 2,970 | 3,060 | 2,880 | +0,070 | +2,41% | 507,43K | 26/04 | ||
Backblaze | 9,31 | 9,41 | 9,02 | +0,35 | +3,91% | 206,52K | 26/04 | ||
Baidu | 100,52 | 103,37 | 100,28 | +0,62 | +0,62% | 4,59M | 26/04 | ||
Bandwidth | 18,04 | 18,25 | 17,71 | +0,26 | +1,46% | 106,16K | 26/04 | ||
Baozun Inc | 2,750 | 2,840 | 2,650 | +0,160 | +6,18% | 650,97K | 26/04 | ||
Beamr Imaging | 6,04 | 6,20 | 5,51 | +0,54 | +9,82% | 542,90K | 26/04 | ||
Bentley | 53,99 | 54,98 | 53,96 | -0,38 | -0,70% | 874,81K | 26/04 | ||
Bigcommerce | 5,90 | 5,92 | 5,75 | +0,19 | +3,33% | 499,66K | 26/04 | ||
Bilibili | 13,12 | 13,36 | 13,02 | +0,62 | +4,96% | 8,46M | 26/04 | ||
Bit Digital | 2,310 | 2,330 | 2,180 | +0,080 | +3,59% | 4,34M | 26/04 | ||
Bitdeer Tech | 6,35 | 6,59 | 6,28 | -0,11 | -1,70% | 523,02K | 26/04 | ||
Bitfarms | 1,960 | 2,037 | 1,940 | -0,045 | -2,24% | 9,03M | 26/04 | ||
Blackbaud | 77,95 | 79,31 | 77,70 | -0,33 | -0,42% | 138,42K | 26/04 | ||
Blackline | 60,83 | 60,92 | 59,01 | +1,94 | +3,29% | 592,74K | 26/04 | ||
BOS | 2,850 | 2,860 | 2,790 | +0,020 | +0,71% | 8,83K | 26/04 | ||
Boxlight A | 0,540 | 0,580 | 0,522 | -0,029 | -5,10% | 41,24K | 26/04 | ||
Braze | 41,71 | 42,08 | 41,34 | +0,53 | +1,29% | 605,58K | 26/04 | ||
Bridgeline Digital | 1,320 | 1,330 | 1,280 | +0,010 | +0,76% | 11,77K | 26/04 | ||
Brightcove | 1,630 | 1,630 | 1,550 | 0,000 | 0,00% | 231,40K | 26/04 | ||
Broadcom | 1.344,07 | 1.355,83 | 1.303,13 | +49,65 | +3,84% | 2,27M | 26/04 | ||
BTCS | 1,5300 | 1,5700 | 1,4100 | +0,0900 | +6,25% | 110,04K | 26/04 | ||
Bumble | 10,49 | 10,70 | 10,40 | -0,06 | -0,57% | 1,69M | 26/04 | ||
BuzzFeed | 0,387 | 0,410 | 0,380 | +0,002 | +0,42% | 547,33K | 26/04 | ||
BYND Cannasoft Enterprises | 0,9203 | 0,9900 | 0,8812 | -0,0188 | -2,00% | 1,12M | 26/04 | ||
Cadence Design | 282,41 | 287,43 | 278,50 | +5,33 | +1,92% | 2,09M | 26/04 | ||
Camtek Ltd | 82,16 | 83,35 | 80,40 | +3,30 | +4,18% | 243,43K | 26/04 | ||
Canaan | 0,914 | 0,940 | 0,876 | -0,016 | -1,74% | 9,29M | 26/04 | ||
CarGurus | 23,22 | 23,48 | 23,14 | +0,31 | +1,35% | 418,56K | 26/04 | ||
CCC Intelligent Solutions Holdings | 11,50 | 11,61 | 11,47 | 0,00 | 0,00% | 1,83M | 26/04 | ||
CDW Corp | 242,26 | 244,42 | 242,10 | -1,16 | -0,48% | 397,59K | 26/04 | ||
CEA Industries | 0,7227 | 0,7500 | 0,7112 | -0,0016 | -0,22% | 44,68K | 26/04 | ||
Cellebrite | 10,880 | 10,890 | 10,710 | +0,170 | +1,59% | 429,97K | 26/04 | ||
Cerence | 9,71 | 9,71 | 9,40 | +0,32 | +3,41% | 441,36K | 26/04 | ||
CEVA | 19,98 | 20,21 | 19,82 | +0,22 | +1,11% | 43,59K | 26/04 | ||
Check Point Software | 151,20 | 155,61 | 149,45 | -1,75 | -1,14% | 1,26M | 26/04 | ||
Cheer Holding | 2,7400 | 2,7400 | 2,6000 | +0,0400 | +1,48% | 2,40K | 26/04 | ||
ChipMOS Tech | 28,43 | 28,61 | 28,43 | +0,09 | +0,32% | 9,47K | 26/04 | ||
Cipher Mining | 4,500 | 4,620 | 4,395 | +0,070 | +1,58% | 3,48M | 26/04 | ||
Cirrus | 88,53 | 89,10 | 87,22 | +1,22 | +1,40% | 193,76K | 26/04 | ||
CleanSpark | 19,23 | 19,62 | 18,53 | -0,31 | -1,59% | 19,19M | 26/04 | ||
CLPS | 0,920 | 1,005 | 0,920 | -0,080 | -8,00% | 8,81K | 26/04 | ||
Cognizant A | 66,94 | 67,20 | 66,45 | +0,18 | +0,27% | 2,72M | 26/04 | ||
Cognyte Software | 6,90 | 6,95 | 6,83 | +0,04 | +0,58% | 204,83K | 26/04 | ||
Cohu | 31,08 | 31,48 | 30,80 | +0,24 | +0,78% | 89,26K | 26/04 | ||
CommVault | 98,30 | 98,65 | 97,10 | +1,21 | +1,25% | 178,50K | 26/04 | ||
Comscore | 13,950 | 14,370 | 13,760 | +0,030 | +0,22% | 9,04K | 26/04 | ||
Concentrix | 55,01 | 55,71 | 54,78 | -0,47 | -0,85% | 331,75K | 26/04 | ||
Confluent | 29,75 | 30,11 | 29,19 | +0,86 | +2,98% | 3,83M | 26/04 | ||
Consensus Cloud Solutions | 12,27 | 12,63 | 12,26 | -0,20 | -1,60% | 113,24K | 26/04 | ||
Core Scientific | 3,480 | 3,510 | 3,370 | +0,020 | +0,58% | 1,26M | 26/04 | ||
Couchbase | 25,47 | 25,50 | 23,64 | +1,87 | +7,92% | 415,17K | 26/04 | ||
Creative Realities | 3,490 | 3,600 | 3,440 | 0,000 | 0,00% | 18,89K | 26/04 | ||
Credo Technology Holding | 18,56 | 18,90 | 18,45 | +0,39 | +2,15% | 1,37M | 26/04 | ||
Criteo Sa | 36,32 | 37,06 | 36,19 | -0,23 | -0,63% | 219,07K | 26/04 | ||
CrowdStrike Holdings | 304,07 | 305,78 | 298,27 | +6,05 | +2,03% | 1,70M | 26/04 | ||
Crown Electrokinetics | 0,051 | 0,055 | 0,049 | +0,001 | +1,80% | 4,64M | 26/04 | ||
CSG Systems | 48,06 | 48,58 | 47,97 | -0,13 | -0,27% | 129,63K | 26/04 | ||
CSP | 13,53 | 14,07 | 13,18 | -0,05 | -0,37% | 136,92K | 26/04 | ||
CVD Equipment | 4,510 | 4,530 | 4,420 | +0,040 | +0,89% | 4,93K | 26/04 | ||
CXApp | 3,690 | 3,750 | 3,220 | +0,480 | +14,95% | 1,95M | 26/04 | ||
Cyberark Software | 242,60 | 248,86 | 242,57 | -2,47 | -1,01% | 334,07K | 26/04 | ||
Cyngn | 0,1098 | 0,1110 | 0,1051 | +0,0016 | +1,48% | 13,74M | 26/04 | ||
Dada Nexus | 2,010 | 2,150 | 1,990 | +0,010 | +0,50% | 4,43M | 26/04 | ||
Daktronics | 9,290 | 9,370 | 9,225 | 0,000 | 0,00% | 206,04K | 26/04 | ||
Data I/O | 3,140 | 3,470 | 3,050 | -0,410 | -11,55% | 43,26K | 26/04 | ||
Data Storage | 5,130 | 5,150 | 4,638 | +0,490 | +10,56% | 52,19K | 26/04 | ||
Datadog | 131,45 | 132,89 | 128,11 | +6,20 | +4,95% | 4,96M | 26/04 | ||
Datasea | 8,190 | 8,385 | 7,650 | +0,390 | +5,00% | 31,40K | 26/04 | ||
DatChat | 1,240 | 1,285 | 1,200 | +0,010 | +0,81% | 10,24K | 26/04 | ||
Definitive Healthcare | 6,99 | 6,99 | 6,77 | +0,26 | +3,86% | 437,53K | 26/04 | ||
Descartes Systems | 94,24 | 96,10 | 92,93 | -0,26 | -0,28% | 208,42K | 26/04 | ||
Digihost Technology | 1,380 | 1,420 | 1,330 | +0,060 | +4,55% | 45,76K | 26/04 | ||
Digimarc | 22,38 | 22,63 | 21,35 | +0,86 | +4,00% | 189,59K | 26/04 | ||
Digital Turbine | 1,820 | 1,890 | 1,820 | 0,000 | 0,00% | 823,07K | 26/04 | ||
Diodes | 72,68 | 72,93 | 70,83 | +1,38 | +1,94% | 251,45K | 26/04 | ||
Direct Digital Holdings | 5,68 | 6,35 | 5,52 | -0,44 | -7,19% | 142,49K | 26/04 | ||
Docebo | 44,72 | 44,93 | 44,14 | +0,72 | +1,64% | 41,16K | 26/04 | ||
DocuSign | 57,20 | 58,01 | 56,93 | -0,15 | -0,26% | 1,10M | 26/04 | ||
Domo | 7,59 | 7,78 | 7,51 | -0,03 | -0,39% | 241,65K | 26/04 | ||
DoorDash | 132,11 | 133,41 | 127,51 | +4,00 | +3,12% | 3,85M | 26/04 | ||
DouYu | 8,580 | 8,750 | 8,480 | +0,140 | +1,66% | 73,00K | 26/04 | ||
Dropbox | 24,15 | 24,26 | 24,01 | +0,22 | +0,92% | 2,09M | 26/04 | ||
Duos Tech | 3,200 | 3,220 | 3,100 | -0,010 | -0,31% | 12,38K | 26/04 | ||
Earlyworks ADR | 0,6610 | 1,1200 | 0,6038 | -0,0682 | -9,35% | 8,00M | 26/04 | ||
Ebang Intl | 7,870 | 7,985 | 7,410 | -0,090 | -1,13% | 7,42K | 26/04 | ||
Edgio | 9,930 | 11,370 | 9,660 | -1,020 | -9,32% | 150,98K | 26/04 | ||
eGain | 6,25 | 6,29 | 6,21 | +0,07 | +1,13% | 45,18K | 26/04 | ||
Eightco Holdings | 0,5810 | 0,5998 | 0,5202 | +0,0070 | +1,22% | 242,42K | 26/04 | ||
Eltek | 10,900 | 11,245 | 10,860 | -0,270 | -2,42% | 48,81K | 26/04 | ||
EMCORE | 2,7300 | 2,9900 | 2,6250 | -0,2000 | -6,83% | 178,48K | 26/04 | ||
Entegris | 132,60 | 133,80 | 129,24 | +4,06 | +3,16% | 1,06M | 26/04 | ||
ePlus | 78,19 | 78,94 | 77,45 | +0,41 | +0,53% | 89,55K | 26/04 | ||
Everbridge | 34,88 | 34,91 | 34,88 | -0,02 | -0,06% | 614,81K | 26/04 | ||
EverCommerce | 9,17 | 9,32 | 9,15 | -0,01 | -0,11% | 113,55K | 26/04 | ||
EverQuote A | 19,55 | 19,91 | 18,87 | +0,94 | +5,05% | 335,82K | 26/04 | ||
Everspin Tech | 7,580 | 7,730 | 7,535 | +0,100 | +1,34% | 71,28K | 26/04 | ||
Exela Tech | 2,0200 | 2,0700 | 2,0001 | +0,0300 | +1,51% | 69,02K | 26/04 | ||
Expensify | 1,630 | 1,670 | 1,600 | -0,010 | -0,61% | 204,57K | 26/04 | ||
F5 Networks | 181,94 | 183,27 | 181,94 | +0,09 | +0,05% | 271,52K | 26/04 | ||
Fangdd Network | 0,408 | 0,423 | 0,385 | -0,002 | -0,54% | 59,28K | 26/04 | ||
Five9 | 58,96 | 60,41 | 58,66 | -0,96 | -1,60% | 875,09K | 26/04 | ||
Flex | 28,97 | 29,16 | 28,68 | +0,27 | +0,94% | 2,60M | 26/04 | ||
Flux Power Holdings | 4,430 | 4,588 | 4,330 | +0,020 | +0,45% | 34,36K | 26/04 | ||
FormFactor | 44,75 | 45,25 | 44,00 | +0,89 | +2,03% | 357,23K | 26/04 | ||
Formula Systems ADR | 72,75 | 74,80 | 72,52 | -1,85 | -2,48% | 0,32K | 26/04 | ||
Fortinet | 64,18 | 65,15 | 63,90 | +0,15 | +0,23% | 4,04M | 26/04 | ||
Freshworks | 18,44 | 18,74 | 18,26 | -0,12 | -0,65% | 2,78M | 26/04 | ||
Gan | 1,220 | 1,240 | 1,210 | 0,000 | 0,00% | 75,82K | 26/04 | ||
GDS Holdings | 7,76 | 7,81 | 7,32 | +0,56 | +7,78% | 2,03M | 26/04 | ||
Gen Digital | 20,63 | 20,88 | 20,53 | +0,08 | +0,39% | 2,45M | 26/04 | ||
Gitlab | 55,46 | 56,92 | 54,98 | -0,55 | -0,98% | 1,67M | 26/04 | ||
Glimpse Group | 1,110 | 1,161 | 1,100 | 0,000 | 0,00% | 12,42K | 26/04 | ||
Global Mofy Metaverse | 0,8799 | 0,9197 | 0,8512 | -0,0001 | -0,01% | 32,63K | 26/04 | ||
GlobalE Online | 33,61 | 34,22 | 32,98 | +0,80 | +2,44% | 696,95K | 26/04 | ||
GlobalFoundries | 48,39 | 48,78 | 47,07 | +0,60 | +1,26% | 865,26K | 26/04 | ||
Gorilla Tech | 5,0000 | 5,1000 | 4,8000 | -0,0800 | -1,57% | 433,97K | 26/04 | ||
Greenidge Generation Holdings | 2,790 | 2,980 | 2,750 | -0,140 | -4,78% | 71,10K | 26/04 | ||
Greenwave Tech Solutions | 0,066800 | 0,071400 | 0,065000 | -0,002400 | -3,47% | 9,31M | 26/04 | ||
Grid Dynamics | 9,93 | 10,09 | 9,84 | -0,01 | -0,10% | 232,60K | 26/04 | ||
Groupon | 11,67 | 11,92 | 11,23 | +0,20 | +1,74% | 905,64K | 26/04 | ||
Gryphon Digital Mining | 1,630 | 1,750 | 1,475 | +0,130 | +8,67% | 496,26K | 26/04 | ||
GSE Systems | 2,6200 | 2,7900 | 2,5700 | -0,0500 | -1,87% | 31,58K | 26/04 | ||
GSI Technology | 3,790 | 3,830 | 3,550 | +0,250 | +7,06% | 129,61K | 26/04 | ||
Hanryu Holdings | 0,4413 | 0,4976 | 0,4413 | +0,0401 | +10,00% | 196,36K | 26/04 | ||
Haoxi Health Technology | 5,200 | 5,550 | 4,800 | -0,110 | -2,07% | 16,38K | 26/04 | ||
Hashicorp | 32,59 | 32,80 | 32,51 | -0,23 | -0,70% | 20,49M | 26/04 | ||
Healthcare Triangle | 1,270 | 1,270 | 1,200 | +0,070 | +5,83% | 10,25K | 26/04 | ||
HeartCore Enterprises | 0,9200 | 0,9400 | 0,8622 | -0,0249 | -2,64% | 5,63K | 26/04 | ||
Hello Group | 5,83 | 5,91 | 5,77 | +0,11 | +1,92% | 1,05M | 26/04 | ||
Himax | 5,040 | 5,070 | 4,940 | +0,080 | +1,61% | 405,05K | 26/04 | ||
Hitek | 1,350 | 1,500 | 1,270 | -0,070 | -4,93% | 347,09K | 26/04 | ||
Hollysys Automation Tech | 24,55 | 24,83 | 24,44 | +0,12 | +0,49% | 103,41K | 26/04 | ||
Hut 8 | 8,810 | 9,080 | 8,700 | -0,050 | -0,56% | 1,39M | 26/04 | ||
IAC/InterActiveCorp | 48,62 | 49,13 | 48,53 | +0,52 | +1,08% | 540,44K | 26/04 | ||
Ichor Holdings | 39,35 | 39,59 | 38,13 | +1,20 | +3,15% | 158,46K | 26/04 | ||
Identiv | 5,12 | 5,32 | 5,10 | 0,00 | 0,00% | 48,04K | 26/04 | ||
Immersion Corp | 7,190 | 7,220 | 7,110 | +0,060 | +0,84% | 246,66K | 26/04 | ||
Impinj | 150,91 | 154,54 | 144,02 | -4,64 | -2,98% | 1,65M | 26/04 | ||
indie Semiconductor | 5,600 | 5,790 | 5,430 | +0,130 | +2,38% | 2,77M | 26/04 | ||
Infobird Co | 4,900 | 5,600 | 3,800 | +1,210 | +32,79% | 4,09M | 26/04 | ||
Innodata | 5,920 | 6,001 | 5,680 | +0,230 | +4,04% | 337,67K | 26/04 | ||
Insight Enterprises | 182,75 | 184,89 | 182,57 | +0,18 | +0,10% | 131,06K | 26/04 | ||
Instacart | 34,69 | 35,04 | 34,15 | +0,15 | +0,43% | 2,07M | 26/04 | ||
Intapp | 31,88 | 32,15 | 31,59 | +0,43 | +1,37% | 294,30K | 26/04 | ||
Intchains ADR | 8,74 | 9,36 | 8,48 | -0,31 | -3,43% | 18,84K | 26/04 | ||
Intel | 31,88 | 32,24 | 30,64 | -3,23 | -9,20% | 118,79M | 26/04 | ||
Intellicheck Mobilisa | 3,190 | 3,270 | 3,150 | +0,010 | +0,31% | 18,19K | 26/04 | ||
Intevac | 4,390 | 4,420 | 4,120 | +0,300 | +7,34% | 176,01K | 26/04 | ||
Intrusion | 1,980 | 2,048 | 1,931 | +0,060 | +3,13% | 189,14K | 26/04 | ||
Intuit | 636,55 | 640,13 | 626,59 | +10,16 | +1,62% | 1,15M | 26/04 | ||
IPG Photonics | 88,40 | 89,82 | 87,82 | +0,16 | +0,18% | 244,83K | 26/04 | ||
iPower | 0,458 | 0,460 | 0,450 | -0,003 | -0,65% | 44,74K | 26/04 | ||
Iris Energy | 5,080 | 5,300 | 5,000 | -0,090 | -1,74% | 4,51M | 26/04 | ||
Jamf | 19,55 | 19,71 | 19,27 | +0,40 | +2,09% | 302,59K | 26/04 | ||
JetAI | 0,7201 | 0,7400 | 0,6900 | +0,0200 | +2,86% | 68,67K | 26/04 | ||
Jfrog | 41,99 | 42,44 | 40,94 | +1,52 | +3,76% | 1,22M | 26/04 | ||
Karooooo | 29,80 | 30,94 | 29,58 | +0,29 | +0,98% | 2,87K | 26/04 | ||
Key Tronic | 4,290 | 4,340 | 4,230 | -0,280 | -6,13% | 63,13K | 26/04 | ||
Kimball Electronics | 20,82 | 21,08 | 20,79 | +0,02 | +0,10% | 92,66K | 26/04 | ||
Kingsoft Cloud | 3,160 | 3,315 | 3,050 | +0,290 | +10,10% | 2,20M | 26/04 | ||
KLA Corp | 706,26 | 710,26 | 678,80 | +33,31 | +4,95% | 1,13M | 26/04 | ||
Kopin | 0,784 | 0,900 | 0,771 | -0,029 | -3,62% | 3,59M | 26/04 | ||
Kulicke&Soffa | 47,02 | 47,34 | 45,71 | +0,86 | +1,86% | 303,42K | 26/04 | ||
Lam Research | 925,37 | 930,03 | 897,86 | +23,90 | +2,65% | 1,13M | 26/04 | ||
Laser Photonics Unt | 2,100 | 2,150 | 2,011 | -0,090 | -4,11% | 162,33K | 26/04 | ||
Lattice | 73,88 | 74,98 | 72,86 | -0,03 | -0,04% | 3,00M | 26/04 | ||
Leafly Holdings | 2,040 | 2,145 | 1,900 | +0,090 | +4,62% | 65,59K | 26/04 | ||
LeddarTech Holdings | 2,260 | 2,330 | 2,220 | +0,040 | +1,80% | 8,29K | 26/04 | ||
LivePerson | 0,5260 | 0,5468 | 0,4862 | +0,0256 | +5,12% | 1,58M | 26/04 | ||
Locafy | 3,540 | 3,600 | 3,540 | -0,030 | -0,84% | 1,03K | 26/04 | ||
LogicMark | 0,8300 | 0,8701 | 0,7800 | -0,0393 | -4,52% | 36,31K | 26/04 | ||
Logitech | 79,26 | 80,02 | 79,03 | +0,54 | +0,69% | 538,22K | 26/04 | ||
Luokung Tech | 0,485 | 0,500 | 0,465 | -0,015 | -2,94% | 85,77K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4,150 | 4,350 | 4,030 | -0,010 | -0,24% | 104,03K | 26/04 | ||
MACOM Tech | 101,71 | 104,03 | 101,51 | +1,13 | +1,12% | 359,30K | 26/04 | ||
Magic Sftware | 11,64 | 11,74 | 11,63 | +0,06 | +0,52% | 32,02K | 26/04 | ||
Magnite | 9,19 | 9,35 | 8,86 | +0,39 | +4,43% | 1,11M | 26/04 | ||
Manhattan Associates | 209,02 | 211,26 | 205,79 | +0,72 | +0,35% | 446,67K | 26/04 | ||
Marin Software | 2,520 | 2,553 | 2,340 | +0,160 | +6,78% | 50,80K | 26/04 | ||
Marvell | 69,62 | 69,74 | 67,81 | +2,14 | +3,17% | 10,41M | 26/04 | ||
Match Group | 31,89 | 32,30 | 31,73 | +0,20 | +0,63% | 2,58M | 26/04 | ||
Materialise NV | 5,240 | 5,260 | 5,100 | +0,160 | +3,15% | 58,27K | 26/04 | ||
Matterport | 4,720 | 4,790 | 4,665 | +0,040 | +0,85% | 6,06M | 26/04 | ||
Mawson Infrastructure Group | 1,380 | 1,420 | 1,300 | -0,010 | -0,72% | 131,28K | 26/04 | ||
MaxLinear | 20,59 | 20,98 | 20,28 | -0,09 | -0,44% | 805,04K | 26/04 | ||
Mercurity Fintech ADR | 1,410 | 1,530 | 1,350 | +0,020 | +1,44% | 6,71K | 26/04 | ||
Meta Materials | 3,160 | 3,180 | 2,900 | +0,150 | +4,98% | 83,04K | 26/04 | ||
Meta Platforms | 443,29 | 446,44 | 431,97 | +1,91 | +0,43% | 31,82M | 26/04 | ||
mF International | 2,33 | 12,50 | 1,70 | -8,11 | -77,68% | 20,95M | 26/04 | ||
MGO Global | 0,2210 | 0,2323 | 0,2160 | -0,0140 | -5,96% | 30,91K | 26/04 | ||
MicroAlgo | 2,420 | 2,581 | 2,410 | -0,050 | -2,02% | 208,06K | 26/04 | ||
Microchip | 93,60 | 94,63 | 91,46 | +1,39 | +1,51% | 5,50M | 26/04 | ||
Micron | 114,84 | 115,05 | 111,60 | +3,26 | +2,92% | 19,37M | 26/04 | ||
Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
MicroStrategy | 1.282,38 | 1.285,97 | 1.204,01 | +41,97 | +3,38% | 862,92K | 26/04 | ||
Microvision | 1,500 | 1,520 | 1,415 | +0,080 | +5,63% | 1,26M | 26/04 | ||
MIND CTI | 1,870 | 1,910 | 1,870 | -0,010 | -0,53% | 14,47K | 26/04 | ||
Mitek | 12,70 | 12,79 | 12,44 | +0,29 | +2,34% | 620,71K | 26/04 | ||
Mobileye Global | 29,20 | 30,43 | 28,24 | -1,70 | -5,50% | 5,59M | 26/04 | ||
MOBIX LABS, INC | 3,500 | 3,620 | 2,385 | +0,880 | +33,59% | 607,74K | 26/04 | ||
Monday.Com | 190,40 | 190,91 | 185,90 | +5,20 | +2,81% | 768,62K | 26/04 | ||
MongoDB | 383,80 | 385,86 | 375,38 | +17,67 | +4,83% | 1,47M | 26/04 | ||
Monolithic | 677,23 | 680,95 | 661,32 | +16,89 | +2,56% | 340,73K | 26/04 | ||
My Size | 3,7000 | 3,9400 | 3,3323 | +0,3000 | +8,82% | 95,63K | 26/04 | ||
Nano Dimension | 2,450 | 2,505 | 2,440 | -0,010 | -0,41% | 644,25K | 26/04 | ||
Nano Labs ADR | 0,4754 | 0,4900 | 0,3800 | +0,0769 | +19,30% | 1,19M | 26/04 | ||
Navitas Semiconductor | 4,460 | 4,535 | 4,100 | +0,320 | +7,73% | 2,38M | 26/04 | ||
Ncino | 29,51 | 30,08 | 29,42 | -0,27 | -0,91% | 867,67K | 26/04 | ||
Neonode | 1,970 | 2,050 | 1,850 | +0,140 | +7,65% | 66,98K | 26/04 | ||
Nerdwallet | 12,89 | 14,50 | 12,76 | -0,63 | -4,66% | 886,65K | 26/04 | ||
NetApp | 101,33 | 102,04 | 100,24 | +0,39 | +0,39% | 2,08M | 26/04 | ||
NetScout | 19,90 | 20,14 | 19,75 | 0,00 | 0,00% | 245,52K | 26/04 | ||
NetSol | 2,660 | 2,790 | 2,635 | -0,120 | -4,32% | 13,95K | 26/04 | ||
Newegg Commerce | 0,8310 | 0,8399 | 0,7600 | +0,0389 | +4,91% | 221,39K | 26/04 | ||
Next Tech Holding | 4,60 | 5,10 | 4,60 | -0,48 | -9,45% | 16,26K | 26/04 | ||
Nextnav Acquisition | 9,42 | 9,50 | 8,29 | +1,16 | +13,97% | 1,41M | 26/04 | ||
nLIGHT | 11,55 | 11,75 | 11,38 | +0,28 | +2,44% | 101,71K | 26/04 | ||
Nortech | 17,350 | 17,640 | 17,270 | +0,160 | +0,93% | 11,36K | 26/04 | ||
Nova Measuring Instruments Ltd | 174,34 | 177,15 | 170,92 | +3,42 | +2,00% | 147,94K | 26/04 | ||
Novanta | 159,41 | 160,29 | 156,37 | +3,16 | +2,02% | 113,39K | 26/04 | ||
Nutanix | 61,66 | 62,24 | 61,35 | +0,77 | +1,26% | 1,16M | 26/04 | ||
Nutex Health | 0,6616 | 0,6900 | 0,6367 | +0,0087 | +1,33% | 93,92K | 26/04 | ||
NVE Corporation | 80,39 | 81,06 | 79,05 | +1,02 | +1,29% | 13,88K | 26/04 | ||
NVIDIA | 877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,60M | 26/04 | ||
Nvni | 1,440 | 1,474 | 1,400 | -0,010 | -0,69% | 1,50K | 26/04 | ||
NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
Oblong | 0,110 | 0,114 | 0,109 | -0,003 | -2,56% | 404,54K | 26/04 | ||
Okta | 92,29 | 94,30 | 92,09 | -0,64 | -0,69% | 793,45K | 26/04 | ||
Omniq Corp | 0,3930 | 0,4103 | 0,3601 | +0,0338 | +9,41% | 209,46K | 26/04 | ||
ON Semiconductor | 68,06 | 68,96 | 66,17 | +1,68 | +2,53% | 12,49M | 26/04 | ||
One Stop Systems | 2,840 | 2,982 | 2,670 | -0,100 | -3,40% | 44,99K | 26/04 | ||
Onespan | 10,79 | 11,10 | 10,72 | -0,16 | -1,46% | 171,99K | 26/04 | ||
Onfolio Holdings | 0,5400 | 0,5695 | 0,5300 | -0,0290 | -5,10% | 55,37K | 26/04 | ||
Open Text | 35,68 | 36,22 | 35,65 | -0,06 | -0,17% | 427,04K | 26/04 | ||
Opera | 13,34 | 13,67 | 12,86 | -0,26 | -1,91% | 1,18M | 26/04 | ||
Ostin Technology | 0,4242 | 0,4800 | 0,4100 | +0,0159 | +3,89% | 24,42K | 26/04 | ||
Palo Alto Networks | 291,42 | 294,12 | 287,43 | +2,63 | +0,91% | 2,14M | 26/04 | ||
Paltalk Inc | 3,6800 | 3,7700 | 3,6000 | +0,0200 | +0,55% | 10,61K | 26/04 | ||
Paycor HCM | 17,86 | 18,05 | 17,66 | +0,24 | +1,36% | 702,53K | 26/04 | ||
PC Connection | 63,69 | 64,77 | 63,69 | -0,74 | -1,15% | 41,23K | 26/04 | ||
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
PDF Solutions | 31,04 | 31,23 | 30,13 | +0,85 | +2,82% | 96,79K | 26/04 | ||
Pegasystems | 61,80 | 63,17 | 60,07 | +2,72 | +4,60% | 932,74K | 26/04 | ||
Peraso | 1,3700 | 1,4000 | 1,2700 | +0,1150 | +9,16% | 96,20K | 26/04 | ||
Perficient | 42,99 | 43,83 | 42,93 | +0,29 | +0,68% | 370,73K | 26/04 | ||
Perion Network | 11,91 | 11,94 | 11,69 | +0,09 | +0,76% | 477,38K | 26/04 | ||
Photronics | 28,28 | 28,38 | 27,81 | +0,52 | +1,87% | 228,03K | 26/04 | ||
Phunware | 6,38 | 6,69 | 6,15 | +0,24 | +3,91% | 533,04K | 26/04 | ||
Pintec Tech | 1,0800 | 1,1200 | 1,0800 | -0,0250 | -2,26% | 114,73K | 26/04 | ||
Pixelworks | 1,780 | 1,810 | 1,700 | +0,080 | +4,71% | 215,83K | 26/04 | ||
Pixie Dust Technologies ADR | 2,510 | 2,590 | 2,490 | -0,080 | -3,09% | 2,32K | 26/04 | ||
Planet Image International | 2,330 | 2,330 | 2,000 | +0,280 | +13,66% | 2,85K | 26/04 | ||
Plexus | 100,28 | 101,14 | 99,05 | +1,19 | +1,20% | 124,87K | 26/04 | ||
POET Technologies | 2,50 | 2,60 | 2,09 | +0,52 | +26,26% | 3,27M | 26/04 | ||
Porch Group | 3,470 | 3,510 | 3,240 | +0,260 | +8,10% | 585,11K | 26/04 | ||
Power Integrations | 67,27 | 68,43 | 66,92 | +0,01 | +0,01% | 451,50K | 26/04 | ||
Presto Automation | 0,1689 | 0,1749 | 0,1650 | +0,0023 | +1,38% | 325,76K | 26/04 | ||
Progress | 50,34 | 51,10 | 50,17 | -0,36 | -0,71% | 264,93K | 26/04 | ||
PTC | 180,99 | 182,89 | 180,40 | +1,11 | +0,62% | 655,21K | 26/04 | ||
Pubmatic | 23,21 | 23,45 | 22,69 | +0,40 | +1,75% | 258,47K | 26/04 | ||
Qorvo Inc | 116,75 | 117,10 | 114,61 | +2,05 | +1,79% | 1,04M | 26/04 | ||
Qualcomm | 165,66 | 166,52 | 162,51 | +2,36 | +1,45% | 6,90M | 26/04 | ||
Qualys | 170,36 | 173,21 | 170,01 | +0,62 | +0,37% | 255,93K | 26/04 | ||
Quantum | 0,7524 | 0,7695 | 0,7400 | -0,0016 | -0,21% | 741,53K | 26/04 | ||
Quantum | 0,420 | 0,442 | 0,406 | -0,005 | -1,25% | 115,97K | 26/04 | ||
Quhuo | 0,550 | 0,570 | 0,544 | -0,010 | -1,79% | 155,87K | 26/04 | ||
QuickLogic | 14,330 | 14,420 | 13,300 | +1,200 | +9,14% | 381,06K | 26/04 | ||
Rackspace | 1,750 | 1,770 | 1,660 | +0,070 | +4,17% | 503,55K | 26/04 | ||
Radware | 17,03 | 17,39 | 17,02 | -0,17 | -0,99% | 110,80K | 26/04 | ||
Rail Vision Unt | 1,090 | 1,120 | 1,060 | +0,020 | +1,87% | 335,17K | 26/04 | ||
Rambus | 59,23 | 59,84 | 57,45 | +1,11 | +1,91% | 1,31M | 26/04 | ||
Rapid7 Inc | 45,93 | 46,53 | 45,76 | +0,08 | +0,17% | 375,71K | 26/04 | ||
Recruiter.Com Group | 1,4000 | 1,4900 | 1,3800 | 0,0000 | 0,00% | 2,34K | 26/04 | ||
Red Violet | 16,99 | 17,27 | 16,95 | +0,01 | +0,06% | 26,80K | 26/04 | ||
Research Frontiers | 1,600 | 1,690 | 1,590 | -0,010 | -0,62% | 89,34K | 26/04 | ||
Richardson Electronics | 9,995 | 10,110 | 9,820 | +0,035 | +0,35% | 214,33K | 26/04 | ||
Rigetti Computing | 1,270 | 1,275 | 1,180 | +0,100 | +8,55% | 3,70M | 26/04 | ||
Rimini Street | 2,800 | 2,840 | 2,790 | 0,000 | 0,00% | 123,93K | 26/04 | ||
Roper Technologies | 526,78 | 540,29 | 526,55 | -13,63 | -2,52% | 778,10K | 26/04 | ||
Rumble | 6,53 | 6,82 | 6,51 | -0,01 | -0,15% | 773,72K | 26/04 | ||
SAITECH Global | 0,7957 | 0,8196 | 0,7798 | +0,0160 | +2,05% | 6,13K | 26/04 | ||
Sanmina | 62,97 | 63,44 | 62,56 | +0,28 | +0,45% | 379,30K | 26/04 | ||
Sapiens | 31,30 | 31,70 | 31,15 | +0,18 | +0,58% | 87,48K | 26/04 | ||
ScanSource | 41,97 | 42,16 | 40,65 | +0,07 | +0,17% | 98,76K | 26/04 | ||
Schrodinger | 23,97 | 24,27 | 23,36 | +0,63 | +2,70% | 697,68K | 26/04 | ||
Science Applications | 129,47 | 130,59 | 128,51 | +0,35 | +0,27% | 224,03K | 26/04 | ||
Scienjoy Holding | 0,800 | 0,800 | 0,710 | +0,020 | +2,56% | 14,96K | 26/04 | ||
Seagate | 86,04 | 87,70 | 85,14 | -1,22 | -1,40% | 3,62M | 26/04 | ||
Sealsq | 1,230 | 1,250 | 1,160 | +0,060 | +5,13% | 301,79K | 26/04 | ||
Secureworks | 6,00 | 6,05 | 5,79 | +0,10 | +1,69% | 7,66K | 26/04 | ||
SemiLEDS | 1,550 | 1,600 | 1,520 | -0,050 | -3,13% | 13,80K | 26/04 | ||
Semtech | 35,77 | 35,93 | 34,21 | +1,07 | +3,08% | 1,55M | 26/04 | ||
Sharplink Gaming | 1,080 | 1,100 | 0,945 | -0,110 | -9,24% | 53,10K | 26/04 | ||
SigmaTron | 4,160 | 4,240 | 4,088 | -0,040 | -0,95% | 16,83K | 26/04 | ||
Silicom Ltd | 15,59 | 15,59 | 15,34 | +0,23 | +1,50% | 38,40K | 26/04 | ||
Silicon Labs | 122,13 | 123,08 | 119,03 | +3,20 | +2,69% | 456,85K | 26/04 | ||
Silicon Motion | 73,35 | 74,39 | 72,13 | +0,42 | +0,58% | 155,54K | 26/04 | ||
SilverSun Tech | 13,940 | 14,350 | 13,550 | +0,510 | +3,80% | 36,14K | 26/04 | ||
Simpple | 0,7598 | 0,7699 | 0,7304 | +0,0147 | +1,97% | 43,36K | 26/04 | ||
Simulations Plus | 44,69 | 45,74 | 44,65 | -0,90 | -1,97% | 76,60K | 26/04 | ||
Sitime Corp | 88,79 | 88,99 | 83,01 | +5,72 | +6,89% | 241,61K | 26/04 | ||
Skywater Technology | 9,74 | 9,83 | 9,30 | +0,49 | +5,30% | 204,51K | 26/04 | ||
Skyworks | 104,30 | 104,79 | 102,70 | +1,35 | +1,31% | 1,55M | 26/04 | ||
Smart Global | 18,34 | 18,94 | 18,13 | -0,15 | -0,81% | 795,70K | 26/04 | ||
Smith Micro Software | 2,320 | 2,320 | 2,210 | +0,100 | +4,50% | 55,04K | 26/04 | ||
SMX Security Matters | 0,154 | 0,158 | 0,150 | -0,001 | -0,58% | 645,98K | 26/04 | ||
Society Pass | 0,143 | 0,153 | 0,141 | -0,007 | -4,54% | 465,26K | 26/04 | ||
Sohu.Com | 11,43 | 11,43 | 11,22 | +0,23 | +2,05% | 28,47K | 26/04 | ||
Soluna Holdings | 2,540 | 2,640 | 2,510 | -0,010 | -0,39% | 81,56K | 26/04 | ||
SoundHound AI | 4,400 | 4,440 | 4,130 | +0,240 | +5,77% | 22,99M | 26/04 | ||
Sphere 3D | 1,080 | 1,140 | 1,060 | -0,020 | -1,82% | 297,45K | 26/04 | ||
Sportradar | 9,57 | 9,73 | 9,53 | -0,06 | -0,62% | 238,88K | 26/04 | ||
Sprout Social | 51,39 | 52,92 | 51,18 | +0,03 | +0,06% | 377,29K | 26/04 | ||
SPS Commerce | 178,96 | 183,33 | 174,64 | +9,53 | +5,62% | 350,72K | 26/04 | ||
SS&Cs | 61,24 | 63,17 | 61,22 | -0,07 | -0,11% | 1,50M | 26/04 | ||
Steel Connect | 12,125 | 12,250 | 11,850 | +0,215 | +1,81% | 55,72K | 26/04 | ||
Stratasys Ltd | 10,02 | 10,14 | 9,66 | +0,26 | +2,66% | 463,99K | 26/04 | ||
Streamline | 0,3210 | 0,3500 | 0,3116 | -0,0190 | -5,59% | 47,99K | 26/04 | ||
Stronghold Digital Mining | 3,490 | 3,920 | 3,455 | -0,330 | -8,64% | 397,73K | 26/04 | ||
Sunrise New Energy | 0,780 | 0,780 | 0,725 | +0,030 | +4,00% | 4,19K | 26/04 | ||
Super League Enterpris | 1,490 | 1,550 | 1,455 | -0,010 | -0,67% | 11,81K | 26/04 | ||
Super Micro Computer | 857,44 | 861,00 | 788,05 | +70,04 | +8,90% | 6,99M | 26/04 | ||
Synaptics | 89,26 | 89,49 | 85,01 | +1,69 | +1,93% | 184,29K | 26/04 | ||
Synchronoss | 6,540 | 6,550 | 6,300 | +0,080 | +1,24% | 15,10K | 26/04 | ||
Synopsys | 543,66 | 548,77 | 529,48 | +13,55 | +2,56% | 970,79K | 26/04 | ||
Syntec Optics Holdings | 3,720 | 3,750 | 3,550 | +0,090 | +2,48% | 1,18K | 26/04 | ||
T Stamp | 0,7700 | 0,7869 | 0,7625 | +0,0100 | +1,32% | 22,39K | 26/04 | ||
Taboola | 4,230 | 4,340 | 4,220 | +0,030 | +0,71% | 759,25K | 26/04 | ||
Taoping | 0,980 | 1,030 | 0,980 | -0,040 | -3,91% | 153,47K | 26/04 | ||
TechTarget | 27,50 | 27,51 | 26,68 | +0,50 | +1,85% | 61,83K | 26/04 | ||
Telos | 3,570 | 3,615 | 3,530 | +0,050 | +1,42% | 163,35K | 26/04 | ||
Tenable | 45,99 | 46,59 | 45,50 | +0,61 | +1,34% | 582,32K | 26/04 | ||
Teradyne | 114,13 | 114,67 | 110,28 | +5,22 | +4,79% | 4,89M | 26/04 | ||
Terawulf | 2,470 | 2,510 | 2,370 | -0,020 | -0,80% | 8,77M | 26/04 | ||
Texas Instruments | 177,48 | 178,30 | 175,00 | +2,23 | +1,27% | 5,19M | 26/04 | ||
The Hackett | 21,95 | 22,02 | 21,79 | +0,07 | +0,32% | 63,83K | 26/04 | ||
Thoughtworks Holding | 2,390 | 2,390 | 2,310 | +0,060 | +2,58% | 194,48K | 26/04 | ||
Tower | 32,36 | 32,52 | 32,04 | +0,19 | +0,59% | 187,86K | 26/04 | ||
TransAct | 4,900 | 4,950 | 4,729 | +0,170 | +3,59% | 19,84K | 26/04 | ||
Transphorm Tech | 4,860 | 4,865 | 4,820 | +0,030 | +0,62% | 159,94K | 26/04 | ||
Treasure Global | 4,611 | 5,200 | 4,553 | -0,159 | -3,33% | 19,50K | 26/04 | ||
TROOPS | 1,310 | 1,330 | 1,236 | -0,030 | -2,24% | 62,68K | 26/04 | ||
Truecar Inc | 2,880 | 2,885 | 2,780 | +0,080 | +2,86% | 126,57K | 26/04 | ||
TTM | 15,13 | 15,15 | 14,81 | +0,35 | +2,37% | 380,68K | 26/04 | ||
Tucows Inc | 17,95 | 18,17 | 17,89 | +0,11 | +0,62% | 15,87K | 26/04 | ||
Ultra Cleans | 41,96 | 42,24 | 40,72 | +1,14 | +2,79% | 93,89K | 26/04 | ||
Universal Display | 158,31 | 159,23 | 155,54 | +1,73 | +1,10% | 327,36K | 26/04 | ||
Upland Software Inc | 2,200 | 2,235 | 2,160 | +0,040 | +1,85% | 67,01K | 26/04 | ||
Upwork | 11,56 | 11,59 | 11,23 | +0,38 | +3,40% | 1,02M | 26/04 | ||
Urgent.ly | 1,630 | 1,720 | 1,570 | -0,030 | -1,81% | 30,17K | 26/04 | ||
Varonis Systems | 45,33 | 45,80 | 45,21 | +0,49 | +1,09% | 593,06K | 26/04 | ||
Veeco | 35,16 | 35,65 | 33,31 | +0,76 | +2,21% | 290,96K | 26/04 | ||
VERB TECH | 0,1517 | 0,1610 | 0,1515 | -0,0085 | -5,31% | 7,60M | 26/04 | ||
VerifyMe | 1,660 | 1,670 | 1,605 | +0,030 | +1,84% | 6,35K | 26/04 | ||
Verint | 30,93 | 31,00 | 30,29 | +0,73 | +2,42% | 393,46K | 26/04 | ||
VeriSign | 175,48 | 181,55 | 174,51 | -7,20 | -3,94% | 1,91M | 26/04 | ||
Veritone | 3,510 | 3,690 | 3,320 | +0,095 | +2,78% | 764,81K | 26/04 | ||
Vertex | 29,53 | 29,82 | 29,16 | +0,12 | +0,41% | 409,82K | 26/04 | ||
Viant Technology | 8,33 | 8,43 | 8,20 | +0,03 | +0,36% | 153,32K | 26/04 | ||
Vimeo | 3,690 | 3,690 | 3,520 | +0,190 | +5,43% | 1,41M | 26/04 | ||
Vivid Seats | 5,920 | 6,010 | 5,900 | -0,010 | -0,17% | 939,54K | 26/04 | ||
VNET DRC | 1,580 | 1,700 | 1,510 | -0,080 | -4,82% | 1,34M | 26/04 | ||
Vroom | 11,41 | 12,14 | 11,33 | -0,07 | -0,61% | 17,75K | 26/04 | ||
Wag! | 2,270 | 2,330 | 2,210 | +0,070 | +3,18% | 206,94K | 26/04 | ||
WalkMe | 7,93 | 8,01 | 7,84 | +0,16 | +2,06% | 42,61K | 26/04 | ||
Wavedancer | 2,298 | 2,360 | 2,085 | +0,118 | +5,41% | 8,72K | 26/04 | ||
Weibo Corp | 8,80 | 8,98 | 8,72 | +0,37 | +4,39% | 2,22M | 26/04 | ||
Western Digital | 71,36 | 71,78 | 66,99 | +1,92 | +2,77% | 13,83M | 26/04 | ||
WiMi Hologram Cloud | 1,030 | 1,100 | 0,881 | +0,134 | +14,96% | 3,16M | 26/04 | ||
WiSA Tech | 5,300 | 6,900 | 5,080 | -0,870 | -14,10% | 4,56M | 26/04 | ||
Wisekey International Holding AG | 2,050 | 2,100 | 2,000 | -0,010 | -0,49% | 3,01K | 26/04 | ||
Wix.Com Ltd | 120,81 | 122,86 | 120,65 | -0,37 | -0,31% | 414,14K | 26/04 | ||
WM Technology | 1,0600 | 1,1292 | 1,0500 | -0,0200 | -1,85% | 296,65K | 26/04 | ||
Workday | 251,04 | 255,54 | 250,65 | -3,02 | -1,19% | 2,45M | 26/04 | ||
X3 Holdings | 0,6410 | 0,6640 | 0,6157 | +0,0080 | +1,26% | 53,26K | 26/04 | ||
Xerox | 14,00 | 14,40 | 13,97 | -0,18 | -1,27% | 2,61M | 26/04 | ||
Xiao I ADR | 1,280 | 1,332 | 1,250 | 0,000 | 0,00% | 56,12K | 26/04 | ||
Xometry | 17,53 | 17,58 | 16,64 | +0,61 | +3,61% | 330,98K | 26/04 | ||
XTI Aerospace | 2,5000 | 2,5652 | 2,3600 | +0,0200 | +0,81% | 146,75K | 26/04 | ||
Xunlei Ltd Adr | 1,570 | 1,600 | 1,560 | +0,010 | +0,64% | 58,43K | 26/04 | ||
Yunji | 0,7510 | 0,7800 | 0,7450 | -0,0135 | -1,77% | 27,09K | 26/04 | ||
YY A | 33,38 | 33,82 | 33,30 | +0,15 | +0,45% | 320,12K | 26/04 | ||
Zenvia | 2,270 | 2,300 | 2,130 | +0,070 | +3,18% | 35,81K | 26/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 47,41K | 26/04 | ||
Ziff Davis | 51,21 | 52,08 | 51,10 | +0,13 | +0,25% | 215,84K | 26/04 | ||
Zoom Video | 62,00 | 62,05 | 61,26 | +0,96 | +1,57% | 2,79M | 26/04 | ||
ZoomInfo | 16,37 | 16,42 | 15,81 | +0,65 | +4,13% | 2,66M | 26/04 | ||
Zscaler | 177,05 | 179,90 | 175,08 | +2,24 | +1,28% | 1,17M | 26/04 | ||
ZW Data Action Technologies | 0,9851 | 0,9991 | 0,9652 | +0,0623 | +6,75% | 13,99K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji