| A Aaaaa Aaaaa | +74,81% | 9.982 | Dobra | Godziwa | Świetna | Świetna | - |
| Aaa Aaa A Aaaaa | +74,64% | 16.084 | Godziwa | Godziwa | Dobra | Godziwa | - |
| Aaaaaaaaaaa Aaaaa A | +72,09% | 59.458 | Dobra | Dobra | Świetna | Świetna | Kup |
| Aaa Aa Aaaaaaaaaa | +68,32% | 1.661 | Godziwa | Godziwa | Dobra | Godziwa | - |
| Aaaaaaa Aa | +66,38% | 5.457 | Godziwa | Godziwa | Mocne kup | ||
| Aaa Aaaaaaaaaaa Aaa | +64,35% | 690 | Godziwa | Godziwa | Świetna | Słaba | - |
| Aaaaaaaa Aa | +61,85% | 2.298 | Dobra | Dobra | Dobra | Godziwa | - |
| Aa Aaaaaaa | +61,85% | 3.383 | Godziwa | Dobra | Słaba | Słaba | - |
| Aaaaaaaa Aa A | +61,09% | 318.475 | Świetna | Świetna | Świetna | Doskonały | Kup |
| Aaaaaaaaaa Aa Aaa | +60,83% | 1.719 | Dobra | Słaba | Świetna | Dobra | - |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 284.250,00 | 276.500,00 | 285.000,00 | 281.000,00 | +2,80% | 13,55M | 284.250,00+2,80% | 07:17:25 | |
047040 Daewoo Engineering & Construction | 17.430,00 | 18.800,00 | 18.800,00 | 17.370,00 | -7,29% | 7,92M | 17.430,00-7,29% | 07:02:57 | |
093370 Foosung | 13.950,00 | 13.600,00 | 15.050,00 | 13.740,00 | +2,57% | 6,81M | 13.950,00+2,57% | 07:02:58 | |
009580 Moorim P&P Co Ltd | 1.791,00 | 1.815,00 | 2.120,00 | 1.788,00 | -1,32% | 4,89M | 1.791,00-1,32% | 07:02:58 | |
058860 Ktis | 2.585,00 | 2.450,00 | 2.930,00 | 2.455,00 | +5,51% | 4,84M | 2.585,00+5,51% | 07:02:52 |
| Nazwa | Cena |
|---|---|
002360 Sh E & C | 2.600,00+480+22,64% |
044450 Kss Line | 11.870,00+1.810+17,99% |
010060 OCI Co | 205.000,00+17.000+9,04% |
229640 LS Cable & System Asia | 64.000,00+4.500+7,56% |
092220 Kec | 3.190,00+195+6,51% |
| Nazwa | Cena |
|---|---|
012200 Keyang Elec Ma | 3.250,00-570-14,92% |
009190 Daiyang Metal | 987,00-144-12,73% |
004020 Hyundai Steel | 32.350,00-3.250-9,13% |
002870 Shin Poong Pap | 1.114,00-114-9,28% |
006360 GS Engineering & Const | 34.450,00-3.000-8,01% |