Reklama

KOSPI (KS11)

Seul

Wartość w KRW

6.174,15

-83,30(-1,33%)

Dane na żywo·07:16:30

Zakres dzienny

6.080,25

6.389,40

Zakres 52 tyg.

3.079,27

9.385,59

Elementy KOSPI

Na tej stronie znajdziesz skład indeksu giełdowego KOSPI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Hanon Systems	3.280	3.305	3.170	+0,92%	3,45M	aa.aa	06:15:17
Kumho Petro Chemical	113.800	114.100	111.300	+0,71%	45K	aa.aa	06:34:30
LG Electronics	161.300	164.500	156.900	+1,57%	719,32K	aa.aa	06:17:10
Samsung Electro-Mechanics	1.146.000	1.279.000	1.112.000	-2,96%	721,58K	aa.aa	06:17:19
Hanall Biopharma	52.100	52.800	45.500	+13,38%	458,86K	aa.aa	06:34:31
Cheil Worldwide	18.620	18.900	18.590	-1,74%	222,55K	aa.aa	06:34:03
Daewoong Pharma	120.400	120.900	113.100	+5,61%	46,21K	aa.aa	06:34:27
Lotte Energy Materials	29.250	30.600	28.300	+5,98%	105,57K	aa.aa	06:34:30
Namhae Chemical	5.580	5.630	5.390	+3,53%	163,24K	aa.aa	06:34:30
Hanwha Aerospace	1.005.000	1.014.000	905.000	+9,36%	147,8K	aa.aa	06:16:46
Seah Steel Corp	106.600	110.800	103.900	+1,04%	21,34K	aa.aa	06:34:18
SK Discovery	52.300	52.300	50.000	+3,36%	10,61K	aa.aa	06:33:05
KG Mobility	2.845	2.930	2.750	+5,57%	627,82K	aa.aa	06:34:23
TBH Global	1.963	2.095	1.946	-1,60%	79,45K	aa.aa	05:59:25
Hankook Tire Worldwide	24.950	25.200	24.450	0,00%	28,7K	aa.aa	05:51:33
Lotte Fine Chemical	45.250	45.700	43.700	+3,55%	46,64K	aa.aa	06:13:47
HMM	21.000	21.600	20.450	+1,20%	796,65K	aa.aa	06:17:04
Samsung Heavy Industries	21.350	21.400	20.800	+2,15%	2,17M	aa.aa	06:24:13
Daehan Flour Mills Co	11.280	11.370	11.170	+0,09%	19,01K	aa.aa	06:31:47
Dongkuk Steel Mill Co	1.690	1.728	1.681	-0,24%	384,27K	aa.aa	06:34:19
Taihan Electric Wire Co	24.950	25.400	24.100	+4,18%	1,87M	aa.aa	06:27:00
Samsung Fire Marine Insur	604.000	629.000	600.000	-1,95%	40,93K	aa.aa	06:22:20
Hyundai Engineering & Const	100.500	100.900	94.300	+5,13%	428,44K	aa.aa	06:34:23
Hyundai Department	115.100	118.000	111.100	-0,78%	112,65K	aa.aa	06:34:31
HJ ShipBuilding Construction	16.540	16.700	15.510	+6,44%	351,47K	aa.aa	06:34:31
Lotte Chemical Corp	56.800	57.000	55.100	+2,90%	53,76K	aa.aa	06:33:38
Hitejinro Holdings	8.080	8.140	8.040	0,00%	2,52K	aa.aa	05:58:30
CJ Cheiljedang	195.100	195.200	189.500	+1,99%	27,62K	aa.aa	06:34:12
CJ Logistics	75.800	76.100	73.400	+2,57%	27,65K	aa.aa	06:03:50
Hana Financial	126.400	129.100	125.600	-0,39%	320,72K	aa.aa	06:17:13
Hyundai Glovis	199.100	201.000	195.000	-0,40%	68,48K	aa.aa	06:16:51
Iljin Electric Co	54.400	55.700	53.100	+2,45%	280,79K	aa.aa	06:23:12
Korea Zinc Inc	1.055.000	1.060.000	1.001.000	+3,43%	8,83K	aa.aa	06:17:13
Kukdo Chemical	38.350	39.000	37.850	-0,65%	18,37K	aa.aa	06:34:31
Lotte Shopping	112.500	117.000	110.300	-3,27%	99,13K	aa.aa	06:34:31
SGC Energy Co Ltd	50.400	53.400	46.250	+14,03%	250,53K	aa.aa	06:34:20
DY Corporation	4.140	4.230	4.120	-0,12%	54,95K	aa.aa	06:34:19
Sebang Global Battery	51.400	52.100	50.700	+1,18%	16,01K	aa.aa	06:33:44
HDC	20.800	20.950	19.930	+5,48%	29,77K	aa.aa	06:33:50
Lotte Chilsung Beverage	101.600	102.500	100.700	-0,49%	14,21K	aa.aa	06:33:48
CR Holdings	4.585	4.640	4.540	-0,65%	36,22K	aa.aa	06:32:15
Hankook Shell Oil	498.000	505.000	495.000	+0,91%	883	aa.aa	06:34:10
Bukwang Pharm	4.260	4.280	4.020	+6,10%	335,77K	aa.aa	06:34:33
Hanwha Engine	39.600	39.850	37.850	+4,21%	772,16K	aa.aa	06:01:24
Hansol Holdings	3.190	3.210	3.120	+1,43%	50,41K	aa.aa	05:41:17
Hyundai Mobis	472.000	490.500	463.500	-4,36%	192,58K	aa.aa	06:32:14
Hyundai Motor	384.000	396.500	376.000	-2,29%	474,89K	aa.aa	06:33:58
Hyundai Steel	25.900	25.900	24.650	+4,44%	435,28K	aa.aa	06:34:21
Iljin Display	902	905	890	0,00%	0	aa.aa	03/08
LX Hausys	32.900	33.600	31.700	+2,33%	34,15K	aa.aa	06:21:54
Namyang Dairy	43.150	44.200	43.100	-0,92%	1,16K	aa.aa	06:08:21
SK Innovation	109.500	110.300	106.600	+1,39%	370,23K	aa.aa	06:17:13
Pan Ocean	5.580	5.660	4.970	+13,07%	6,68M	aa.aa	06:21:13
Korea Electric Terminal	61.400	61.900	60.500	+1,49%	3,7K	aa.aa	06:34:22
Samsung Securities	96.800	98.450	95.200	-0,21%	155,44K	aa.aa	05:51:23
Hanil Cement Co	17.670	18.200	17.660	-0,73%	16,29K	aa.aa	06:33:50
Isu Chemical Co	13.810	14.250	12.380	+13,66%	614,02K	aa.aa	06:34:33
Songwon Industrial	11.450	11.670	11.220	+2,23%	123,06K	aa.aa	06:34:29
KB Financial Group	168.300	170.600	165.800	-0,71%	404K	aa.aa	06:17:25
BNK Financial Group	14.860	15.190	14.830	-1,52%	639,25K	aa.aa	06:34:34
Hyundai Elevator	69.000	69.200	66.400	+1,92%	51,28K	aa.aa	06:05:06
Amorepacific	130.900	131.700	127.900	+0,85%	217,08K	aa.aa	05:59:53
Chongkundang	38.900	39.050	38.250	+1,30%	2,22K	aa.aa	06:34:25
Daewonkangup	3.600	3.640	3.550	+1,12%	42,12K	aa.aa	06:31:57
DB HiTek	84.600	85.400	78.800	+4,57%	299,7K	aa.aa	06:34:34
Dongbu Steel	5.560	5.620	5.470	+0,72%	208,91K	aa.aa	06:03:30
Ilyang Pharm	8.390	8.600	8.260	-0,47%	11,54K	aa.aa	06:34:28
Kangwon Land	14.510	14.630	14.410	-0,21%	372,82K	aa.aa	06:34:32
KPX Chemical	48.750	48.950	48.550	-0,10%	728	aa.aa	06:33:50
LG Chemicals	249.500	255.000	244.500	+1,01%	121,88K	aa.aa	06:17:06
SNT Dynamics	31.200	31.600	30.400	+1,96%	18,96K	aa.aa	06:33:50
Samsung Card	46.350	47.100	46.200	-1,28%	51,77K	aa.aa	06:34:32
Samsung Life	271.500	288.000	268.500	-5,57%	370,77K	aa.aa	06:31:58
Samyang Holdings	57.700	58.500	57.700	-0,17%	6,91K	aa.aa	06:34:27
SK Hynix	1.517.000	1.630.000	1.483.000	-3,19%	3,64M	aa.aa	06:34:00
Taekwang Ind	872.000	877.000	846.000	+0,46%	1,59K	aa.aa	06:34:15
Samsung Electronics Co	232.500	244.500	228.000	-2,92%	20,52M	aa.aa	06:33:57
Daeduck	14.130	14.480	13.730	+3,97%	96,58K	aa.aa	06:34:00
Samsung Engineering	47.000	47.300	44.200	+5,86%	2,01M	aa.aa	06:34:27
Hanwha Ocean	86.200	86.500	83.600	+3,86%	706,22K	aa.aa	06:17:11
Donga Socio Holdings	87.500	88.500	84.000	+1,63%	11,94K	aa.aa	06:34:33
SK Networks Co	7.450	7.570	7.150	+5,52%	975,52K	aa.aa	06:34:34
Hanmi Pharm Co	376.500	379.500	340.500	+8,97%	63,22K	aa.aa	06:34:35
Mirae Asset Daewoo	33.400	34.000	32.500	+0,45%	1,04M	aa.aa	06:27:11
Hansol Technics	7.380	7.450	6.860	+6,65%	1,01M	aa.aa	06:34:30
Amore Group	25.850	26.000	24.850	+2,17%	48,6K	aa.aa	06:21:21
DN Automotive	42.050	43.050	39.800	+2,81%	120,73K	aa.aa	06:21:10
Seoyon	7.740	7.860	7.600	+3,06%	12,22K	aa.aa	06:33:25
Hanwha Life	4.245	4.360	4.200	+0,24%	1,85M	aa.aa	06:01:54
Hyundai Wia	59.300	59.800	58.300	-0,34%	31,43K	aa.aa	06:34:29
NCsoft Corp	237.500	238.500	229.000	+2,37%	21,62K	aa.aa	06:34:32
Samsung SDI	404.500	409.500	391.500	+3,85%	232,11K	aa.aa	06:17:04
SeAH Bestee	38.900	39.400	34.850	+10,83%	144,28K	aa.aa	06:34:34
Eusu Holdings	6.410	6.590	6.300	+1,75%	47,53K	aa.aa	06:34:04
Shinhan Financial Group	100.800	102.900	100.300	-1,85%	426,38K	aa.aa	06:17:05
Lotte	22.500	22.950	22.250	+0,45%	82,51K	aa.aa	06:34:27
DB Insurance	152.100	156.900	152.100	-2,87%	100,58K	aa.aa	06:01:38
DL Holdings	51.300	51.500	45.500	+11,64%	169,53K	aa.aa	06:34:13
Hanwha Solutions	26.750	27.650	25.950	+7,86%	3,44M	aa.aa	06:34:33
Hite Jinro	15.080	15.300	15.030	-0,92%	73,1K	aa.aa	06:34:07
IS Dongseo	18.910	19.300	18.430	+5,35%	57,71K	aa.aa	06:34:31
Kia Corp	128.500	129.800	126.400	-0,85%	360,66K	aa.aa	06:18:30
Kolon Corp	25.350	25.800	24.350	+5,63%	40,88K	aa.aa	06:32:49
Kumho Tire	6.860	6.920	6.510	+3,00%	3,53M	aa.aa	06:34:30
LG Display	9.310	9.430	9.090	+1,64%	1,63M	aa.aa	06:34:30
LF Corp	21.550	22.450	21.200	-2,05%	25,26K	aa.aa	06:34:35
LG Innotek Co	499.500	526.000	488.500	-2,63%	158,19K	aa.aa	06:12:23
Moorim P&P Co	1.664	1.675	1.591	+3,74%	36,59K	aa.aa	06:31:45
Nexen Tire	6.290	6.390	6.110	+3,11%	56,95K	aa.aa	06:33:45
OCI Co	227.000	238.000	210.000	+15,29%	464,11K	aa.aa	06:13:28
Pharmicell	10.870	10.940	10.300	+5,53%	471,07K	aa.aa	06:34:35
Sejong Industrial	6.460	6.650	6.380	+0,62%	42,58K	aa.aa	06:33:50
SK Telecom	90.500	93.400	84.000	+10,37%	1,88M	aa.aa	06:16:28
S-Oil Corp	124.300	125.900	120.200	+2,14%	184,9K	aa.aa	06:13:48
Stx Engine	24.100	24.200	23.050	+4,56%	87,63K	aa.aa	06:34:28
YoungPoong	34.600	35.250	33.550	+1,17%	26,44K	aa.aa	06:34:14
LS Electric	193.800	197.900	187.100	+2,87%	617,74K	aa.aa	06:27:18
Samsung C&T	317.500	332.500	312.500	-3,50%	262,1K	aa.aa	06:21:15
Hanjin Heavy Ind Const Holdings	4.720	4.800	4.620	+1,18%	11,92K	aa.aa	06:26:08
Hansae Co	9.150	9.250	8.940	+1,67%	38,68K	aa.aa	06:34:17
KT&G Corp	176.600	178.000	173.700	+0,57%	120,92K	aa.aa	06:17:13
Kyungbang	8.440	8.500	8.200	+2,18%	47,5K	aa.aa	06:34:20
Poongsan	69.900	70.700	67.300	+2,95%	87,57K	aa.aa	06:13:36
SNT Motiv	27.250	27.500	26.450	+2,25%	28,95K	aa.aa	06:34:15
Shinsegae	411.500	420.000	395.000	+1,48%	61,43K	aa.aa	06:34:34
Kolon Industries Inc	51.200	51.600	48.000	+5,24%	62,72K	aa.aa	06:21:22
KEPCO Eng & Const	96.600	97.200	91.100	+6,50%	59,71K	aa.aa	06:22:25
Able C&C	10.800	11.110	10.500	+1,03%	168,47K	aa.aa	06:34:33
Binggrae	67.200	68.600	67.200	-0,88%	13,79K	aa.aa	06:33:50
Sajodongaone	717	732	692	+0,56%	126,37K	aa.aa	06:32:00
Handsome	15.700	17.690	15.550	-10,08%	617,88K	aa.aa	06:31:58
Kis Wire	16.710	17.080	16.680	+0,30%	25,33K	aa.aa	06:33:46
LG Uplus	14.760	14.910	14.600	-0,54%	615,21K	aa.aa	05:53:37
Naver Corp	222.500	231.500	215.000	+7,23%	1,92M	aa.aa	06:16:25
Nongshim	375.000	379.000	372.500	0,00%	9,49K	aa.aa	06:34:24
S-1 Corp	72.100	73.000	71.000	+0,28%	27,05K	aa.aa	06:34:13
Tongyang	1.065	1.079	1.044	+2,21%	171,37K	aa.aa	06:26:50
GS Holdings	92.800	94.400	83.500	+9,69%	403,91K	aa.aa	06:21:23
CJ Corp	130.400	133.600	128.900	-0,53%	61,88K	aa.aa	06:34:34
Daesang Corp	17.640	17.770	17.370	+0,92%	32,94K	aa.aa	06:34:17
Foosung	9.440	9.980	9.270	-0,84%	2,18M	aa.aa	06:05:55
GC Biopharma	118.600	119.800	112.200	+4,68%	40,68K	aa.aa	06:33:17
Huchems	14.910	14.990	14.650	+1,36%	51,9K	aa.aa	06:05:25
Hwashin	7.560	7.680	7.350	+1,89%	247,24K	aa.aa	06:34:28
Hyosung	147.400	148.600	142.600	+3,00%	11,47K	aa.aa	06:34:00
KT Corporation	52.100	52.600	51.600	-0,19%	168,98K	aa.aa	06:21:15
LG Corp	100.000	101.300	98.000	+0,30%	135,51K	aa.aa	06:17:09
LS Corp	292.500	299.500	277.500	+7,14%	116,44K	aa.aa	06:34:34
Motonic	9.860	9.990	9.790	-0,40%	7,78K	aa.aa	06:32:47
SL Corp	52.900	54.000	51.800	-2,22%	49,69K	aa.aa	06:34:22
LX International	36.450	36.450	33.550	+8,64%	137,4K	aa.aa	06:21:16
Korean Air Lines Co	25.900	26.450	25.750	-1,15%	1,11M	aa.aa	06:34:33
Daekyo	908	917	889	-0,77%	20,46K	aa.aa	06:28:42
Doosan	1.208.000	1.285.000	1.161.000	-2,42%	43,86K	aa.aa	06:13:49
Hanwha	83.800	90.100	79.400	0,00%	0	aa.aa	03/08
Otoki Corp	321.500	326.500	317.000	+0,31%	2,95K	aa.aa	06:33:12
Sindoh	39.800	40.900	39.500	-0,25%	12,22K	aa.aa	06:33:30
SK Holdings	504.000	525.000	495.500	-3,63%	101,39K	aa.aa	06:16:27
LG Household & Healthcare	288.000	291.000	277.500	+1,59%	60,33K	aa.aa	06:22:18
GS Engineering & Const	27.700	28.150	24.250	+14,23%	3,68M	aa.aa	06:13:43
Capro	3.660	3.660	714	0,00%	0	aa.aa	03/08
Coway	92.800	93.800	91.300	+0,65%	112,46K	aa.aa	06:34:27
Kepco	35.200	35.900	34.800	+2,03%	858,35K	aa.aa	06:17:05
Kisco	9.470	9.640	9.340	+1,50%	42,27K	aa.aa	06:33:50
Kogas	34.050	34.800	33.800	-0,73%	103,96K	aa.aa	06:34:33
HL Holdings	37.550	38.300	37.350	+0,40%	10,66K	aa.aa	06:33:51
Muhak	7.420	7.530	7.420	-0,80%	13,01K	aa.aa	06:30:05
Orion	25.350	25.700	24.550	-0,59%	61,52K	aa.aa	05:51:11
POSCO Holdings	308.500	312.500	303.000	+1,65%	162,83K	aa.aa	06:23:47
Yuhan	74.500	75.200	72.800	+1,22%	154,86K	aa.aa	06:34:29
Korea Petro Chem	88.400	89.000	85.600	+2,08%	24,98K	aa.aa	06:34:29
Unid	60.300	60.900	58.800	+2,38%	4,54K	aa.aa	05:59:54
Posco International	53.400	53.900	51.500	+4,09%	212,2K	aa.aa	06:13:53
Daewoo Engineering & Const	14.540	14.800	13.050	+9,32%	7,2M	aa.aa	06:34:12
KCC	388.500	390.000	364.500	+4,86%	17,98K	aa.aa	06:34:20
SKC	76.400	77.400	72.300	+4,95%	153,78K	aa.aa	06:23:34
STX	3.530	3.555	3.450	0,00%	0	aa.aa	03/08
Korea Investment Holdings	197.400	199.500	191.100	+0,25%	97,62K	aa.aa	06:00:34
HD Korea Shipbuilding & Offshore Engineering	368.500	380.500	363.500	0,00%	102,36K	aa.aa	06:17:13
Industrial Bank Of Korea	20.150	20.350	20.100	-0,49%	371,17K	aa.aa	06:17:11
Seoul Broadcasting System	11.260	11.490	11.110	+0,81%	4,96K	aa.aa	06:34:34
Doosan Heavy Ind. & Const.	71.600	72.200	67.900	+5,76%	1,78M	aa.aa	06:17:16
NH Invest	27.450	27.800	27.000	-0,54%	243,39K	aa.aa	06:34:31
Dongwha Pharm	4.910	4.925	4.725	+3,15%	92,62K	aa.aa	06:33:39
KR Motors Co	1.242	1.250	1.218	+0,16%	22,37K	aa.aa	06:32:08
Sungchang Hold	5.190	5.230	5.110	+1,57%	2,17K	aa.aa	06:26:41
Yuyu Pharma	3.620	3.630	3.570	+1,12%	34,98K	aa.aa	06:33:19
Ildong Holdings	6.350	6.470	6.160	+3,08%	9,69K	aa.aa	06:30:05
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	03/08
Norooholdings	15.320	15.740	15.200	-0,13%	4,93K	aa.aa	06:33:40
Hanwha General	5.690	5.890	5.650	+1,43%	235,69K	aa.aa	06:01:55
Samhwa Paint	5.980	6.030	5.860	+2,57%	83,56K	aa.aa	06:32:19
Lotte Non-Life	1.919	1.929	1.874	+1,86%	217,38K	aa.aa	05:59:42
Daedong Ind	6.590	6.680	6.480	+1,70%	56,1K	aa.aa	06:34:15
Gaon Cable	143.400	154.000	140.200	+5,75%	202,2K	aa.aa	06:23:10
Samil Pharm	6.740	6.890	6.380	+4,33%	55,77K	aa.aa	06:34:12
Heungkuk F&M I	3.190	3.240	3.145	+0,95%	8,52K	aa.aa	06:19:42
Cs Holdings	64.900	64.900	62.500	+1,72%	1,51K	aa.aa	06:20:09
Chunil Express	144.800	147.000	133.000	+5,31%	3,58K	aa.aa	06:30:00
Ls Networks	2.840	2.870	2.800	+1,43%	33,75K	aa.aa	06:33:01
Rifa Ind	12.920	13.260	12.020	-3,22%	1,04K	aa.aa	06:12:08
Hwacheon Mac	32.700	32.800	31.550	+3,65%	9,18K	aa.aa	06:32:59
Kangnam Jevisco	12.270	12.350	12.010	+1,40%	1,89K	aa.aa	06:17:30
Bohae Brewery	1.330	1.350	1.300	+1,76%	202,51K	aa.aa	06:34:22
Union	2.705	2.800	2.655	+1,88%	24,44K	aa.aa	06:27:47
Chonbang	28.250	29.400	27.400	+0,89%	686	aa.aa	06:27:50
Korea Cast Pip	6.520	6.560	6.480	-0,31%	11,86K	aa.aa	06:16:41
Papercorea	1.932	2.025	1.903	+1,52%	10,29K	aa.aa	06:28:56
Jw Pharmac	24.150	24.300	23.300	+4,09%	26,55K	aa.aa	06:34:31
Taihan Textile	6.000	6.120	5.970	-0,50%	4,01K	aa.aa	06:30:03
Manho Rope&Wir	3.880	3.917	3.720	0,00%	9,52K	aa.aa	06:32:36
Eugene Inv&Sec	4.140	4.215	4.060	+2,48%	345,72K	aa.aa	06:33:02
Kumho Electric	3.615	3.940	3.465	-2,56%	1,36M	aa.aa	06:34:35
Gs Global	2.620	2.665	2.480	+6,07%	739,58K	aa.aa	06:34:31
Nam Kwang Cons	7.380	7.460	7.100	+3,80%	59,11K	aa.aa	06:34:04
Bookook Sec	52.600	53.500	51.600	+2,14%	2,47K	aa.aa	06:27:07
Sangsangin Investment Securities	677	700	652	+0,30%	105,11K	aa.aa	06:34:10
PKC	4.765	4.830	4.635	+3,36%	90,38K	aa.aa	06:34:36
Samsung Pharm	1.302	1.310	1.243	+4,58%	376,5K	aa.aa	06:34:04
SG Choongbang	1.346	1.373	1.308	+1,97%	20,7K	aa.aa	06:08:01
Kg Chemical	4.155	4.215	4.050	+2,59%	100,17K	aa.aa	06:31:52
Tae Won Mulsan	2.635	2.765	2.600	-1,31%	24,32K	aa.aa	06:34:13
Hyundai Mar&Fi	35.050	37.450	35.000	-6,03%	611,51K	aa.aa	06:31:56
Byc	34.950	35.300	32.700	+6,88%	6,06K	aa.aa	06:32:26
Sambu Const	347	383	344	0,00%	0	aa.aa	03/08
Hyundai Motor Securities	7.600	7.660	7.450	+2,01%	48,05K	aa.aa	06:31:06
Sk Securities	2.075	2.140	2.010	+2,22%	1,71M	aa.aa	06:34:18
DI Dong Il Corp	24.400	24.700	23.600	+3,61%	8,26K	aa.aa	05:41:49
Cho Bi	9.690	9.810	9.460	+2,00%	5,92K	aa.aa	06:34:04
Cheil Grinding	8.470	8.510	8.450	+1,32%	495	aa.aa	06:25:12
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	03/08
Dongkook Ind	2.070	2.095	2.055	-0,24%	13,04K	aa.aa	06:32:34
Shinyoung Sec	142.600	144.300	140.400	+1,49%	2,6K	aa.aa	06:32:10
Hanyang Sec	19.500	19.980	19.360	+0,78%	7K	aa.aa	06:33:12
Shin Hwa Silup	6.430	6.660	5.450	+22,24%	14,61K	aa.aa	06:31:41
Aluko	1.658	1.668	1.571	+5,07%	355,33K	aa.aa	06:34:27
Ts	2.710	2.760	2.665	+1,50%	118,66K	aa.aa	06:34:01
Sam Hwa Capaci	77.000	79.400	74.000	+3,36%	253,19K	aa.aa	06:27:22
Kisco Holdings	27.950	28.200	27.550	+1,45%	17,2K	aa.aa	06:28:35
Asia Cement	181.200	184.200	176.500	-1,47%	6,15K	aa.aa	06:33:06
Vivien Corp	6.900	8.330	6.370	+4,70%	1,45M	aa.aa	06:34:25
Kyungnong	9.130	9.190	9.080	+0,22%	24,9K	aa.aa	06:34:22
Korea Ind	2.140	2.270	2.000	+5,94%	3M	aa.aa	06:13:30
Dohwa Engin	4.995	5.050	4.910	+0,91%	13,99K	aa.aa	06:32:22
SYTS Corp	54.100	54.700	54.000	0,00%	1,43K	aa.aa	06:33:59
Export Packing	2.290	2.310	2.275	+0,44%	926	aa.aa	06:11:25
Dongsung Pharm	1.729	1.779	1.711	0,00%	210,17K	aa.aa	06:34:13
Hanil Iron & S	3.520	3.620	3.380	+3,38%	164,86K	aa.aa	06:34:20
Asia Paper	7.400	7.430	7.320	+1,23%	36,79K	aa.aa	06:34:32
Hanjin Trans	15.030	15.270	14.920	+0,74%	21,23K	aa.aa	06:34:29
Sh E & C	2.040	2.040	1.919	+5,26%	39,32K	aa.aa	06:25:14
Handok	9.010	9.130	8.990	-0,44%	8,44K	aa.aa	06:32:28
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	03/08
Century Corporation	5.400	5.430	5.260	+2,08%	6,1K	aa.aa	06:26:43
Samick Music I	1.107	1.119	1.095	0,00%	151,38K	aa.aa	05:58:29
HS Huasung	11.640	11.990	11.100	+3,93%	23,34K	aa.aa	06:24:09
Choheung	134.600	134.600	134.600	0,00%	2	aa.aa	03:10:16
Jeil Pharm	7.150	7.250	6.930	+2,58%	953	aa.aa	06:03:51
Orientbio	885	903	865	+2,19%	38,14K	aa.aa	06:17:17
Shinil Electronics Co	1.088	1.144	1.086	-1,45%	2,26M	aa.aa	06:34:32
Tcc Steel	9.150	9.150	8.820	+3,86%	61,07K	aa.aa	06:33:01
Kukje Pharma	3.260	3.295	3.155	+2,35%	26,38K	aa.aa	06:32:03
Bo Lak	975	994	951	+0,52%	61,88K	aa.aa	06:33:59
Chin Hung Int'	779	797	757	+2,91%	1,12M	aa.aa	06:34:29
Sam Yung Tradi	21.650	22.700	21.550	-2,70%	10,08K	aa.aa	06:34:28
Sun L	2.215	2.315	2.115	+1,84%	3,71K	aa.aa	06:33:27
Miwon Commerci	120.100	121.900	118.500	+0,17%	3,25K	aa.aa	06:27:35
Shin Poong Pap	1.017	1.054	982	-3,51%	179,97K	aa.aa	06:33:24
DYA	772	803	768	+0,13%	90,77K	aa.aa	06:31:52
TYM	6.100	6.300	6.090	0,00%	134,54K	aa.aa	06:33:53
Yoo Sung Ent	1.837	1.851	1.813	+0,38%	22,42K	aa.aa	06:00:14
Kumho Ind	9.270	9.620	8.920	+3,23%	3,34M	aa.aa	06:34:31
Hae In	4.430	4.470	4.320	+2,43%	65,82K	aa.aa	06:33:19
Aprogen Pharmaceuticals	2.245	2.270	2.110	+4,91%	38,91K	aa.aa	06:33:32
Kolon Globalco	8.740	8.760	8.500	+2,82%	4,97K	aa.aa	06:29:19
Sung Bo Chem	2.210	2.225	2.190	+0,23%	18,8K	aa.aa	06:26:42
Daewoong	16.890	16.900	16.030	+4,26%	45,26K	aa.aa	06:34:22
Ilsung Pharm	19.930	20.350	19.870	-1,34%	3,27K	aa.aa	06:33:18
D I Corp	21.700	22.750	21.000	+2,84%	256,71K	aa.aa	06:34:26
Ilshin Spinnin	10.180	10.340	10.130	+0,30%	19,47K	aa.aa	06:32:40
Daewon Pharm	7.680	7.720	7.480	+2,67%	22,62K	aa.aa	06:33:15
Sam Yang Foods	1.167.000	1.168.000	1.121.000	+1,39%	22,64K	aa.aa	05:49:08
Heung A Shippi	1.629	1.640	1.567	+4,16%	3,04M	aa.aa	06:34:32
Hankook Cosmetics Manufacturing	8.320	8.410	8.030	+3,61%	70,29K	aa.aa	06:34:34
Yuhwa Sec	3.025	3.085	3.010	0,00%	47,07K	aa.aa	06:26:57
Yuanta Sec Kor	4.425	4.515	4.350	+2,19%	244,39K	aa.aa	06:34:18
Yungjin Pharm	1.194	1.199	1.157	+3,20%	194,49K	aa.aa	06:34:25
Hanwha Investment Securities	4.280	4.325	4.180	+2,51%	438,17K	aa.aa	06:34:31
Daishin Sec	26.150	26.450	25.800	+1,16%	22,48K	aa.aa	06:34:32
HLB Global	1.381	1.413	1.290	+6,23%	180,46K	aa.aa	06:34:05
Pang Rim Spinn	5.300	5.340	5.280	+0,19%	47,84K	aa.aa	06:24:50
Mi Chang Oil	138.900	141.700	138.400	-1,98%	988	aa.aa	06:34:22
Hansung Ent	6.330	6.840	6.000	+2,10%	1,27M	aa.aa	06:34:25
Korean Reinsu	13.610	13.730	13.450	+0,37%	104,18K	aa.aa	06:01:55
Sam Young Chem	6.630	6.810	6.360	+3,92%	183,39K	aa.aa	06:34:35
Chin Yang Ind	3.785	3.810	3.685	+1,88%	72,16K	aa.aa	06:33:50
Daehan Synthet	113.300	115.900	109.500	+0,27%	25	aa.aa	05:59:56
Boryung Pharm	8.290	8.350	8.140	+1,97%	46,2K	aa.aa	05:59:34
Sajodaerim	30.250	30.650	30.050	0,00%	1,71K	aa.aa	06:32:34
Sg	2.655	2.750	2.355	+15,18%	442,08K	aa.aa	06:34:12
Shinhung	14.030	14.050	13.990	-0,14%	1,16K	aa.aa	06:21:32
Korea Petroleum Ind	10.600	10.700	10.160	+3,92%	111,85K	aa.aa	06:33:56
Taeyang Metal	2.400	2.420	2.290	+5,49%	262,58K	aa.aa	06:34:23
Dongbang Trans	1.815	1.835	1.751	+3,13%	78,27K	aa.aa	06:32:44
Npc	2.730	2.770	2.705	+1,49%	48,51K	aa.aa	05:42:14
Nam Sung	6.010	6.100	5.960	-1,96%	4,2K	aa.aa	06:32:05
Hyundai Pharm	5.530	5.630	5.400	+2,22%	618,42K	aa.aa	06:34:22
Sebang	12.770	12.960	12.740	-0,93%	13,22K	aa.aa	06:32:34
Samick Thk	8.260	8.400	8.100	+1,85%	21,24K	aa.aa	06:32:17
Seoul Food	1.049	1.058	1.035	+1,25%	77,36K	aa.aa	06:34:18
Samhwa Crown	25.150	25.150	24.100	+2,44%	489	aa.aa	06:30:05
Kleannara	1.136	1.157	1.080	+1,43%	65,92K	aa.aa	06:34:13
Hyundai Bngste	11.240	11.430	11.000	+2,74%	59,47K	aa.aa	06:34:26
Samchully	116.800	118.000	115.600	+0,86%	6,82K	aa.aa	06:33:37
Cho Kwang Leat	62.200	62.900	61.600	-1,27%	990	aa.aa	06:20:59
PharmGen Science	3.310	3.380	3.290	-0,60%	19,35K	aa.aa	06:27:05
Sunny Elec	1.672	1.678	1.600	+3,21%	156,51K	aa.aa	06:34:14
Duksung	3.205	3.230	3.130	+2,07%	46,66K	aa.aa	06:34:21
Drb Holding	4.340	4.450	4.240	+1,40%	14,13K	aa.aa	06:32:09
TWay Holdings	1.426	1.622	1.300	+14,26%	4,42M	aa.aa	05:56:21
Dongil Ind	34.300	34.500	34.050	+0,88%	843	aa.aa	06:34:35
Cho Kwang Pain	3.430	3.435	3.320	+2,54%	27,99K	aa.aa	06:33:45
CItech Co Ltd	917	944	910	-2,45%	113,89K	aa.aa	06:33:53
Hanshin Const	10.290	10.350	9.850	+5,43%	20,82K	aa.aa	06:34:12
Silla	9.130	9.350	9.100	-1,72%	15,86K	aa.aa	06:30:34
Sungshin Cemen	7.710	7.780	7.510	+2,25%	52,16K	aa.aa	06:33:46
Husteel	3.525	3.570	3.415	+3,37%	178,32K	aa.aa	06:34:33
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	03/08
Cosmoam&T	33.600	34.300	32.700	+3,86%	63,36K	aa.aa	06:33:22
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	03/08
Green Cross	9.740	9.850	9.350	+3,73%	62,16K	aa.aa	06:34:03
OnTide	727	751	712	-2,02%	56,31K	aa.aa	06:34:14
Monami	1.618	1.815	1.492	+7,29%	7,24M	aa.aa	06:34:15
Cosmo Chem	9.310	9.570	9.050	+3,91%	88,89K	aa.aa	06:34:05
Korea Air Svc	91.100	92.700	86.000	+2,59%	7,55K	aa.aa	06:33:29
Hyundai Green Food	11.680	12.290	11.610	-0,85%	141,53K	aa.aa	06:34:17
Samjin Pharm	17.860	17.980	17.610	+1,19%	27,48K	aa.aa	06:33:20
SPC Samlip	38.950	39.650	38.900	-0,76%	2,18K	aa.aa	06:33:05
Samyoung Elec	13.140	13.320	13.020	+0,69%	18,64K	aa.aa	06:32:44
Nexen	5.780	6.220	5.740	-1,87%	15,08K	aa.aa	06:31:53
Crown Confec	5.600	5.690	5.500	+2,38%	4,39K	aa.aa	06:33:27
Daelim B&Co	4.265	4.410	4.245	-0,58%	27,54K	aa.aa	06:30:28
Shinyoung Waco	13.410	13.570	13.390	-1,18%	3,9K	aa.aa	06:12:54
Poongsan Holdi	35.300	35.550	34.400	+2,02%	15,71K	aa.aa	06:34:29
Wonlim	13.610	13.810	13.320	+2,25%	663	aa.aa	05:45:51
Huneed Tech	4.260	4.320	4.090	+3,65%	37,41K	aa.aa	06:31:07
Korea Line	1.902	1.939	1.815	+5,37%	1,96M	aa.aa	06:03:21
Dongbu	6.470	6.500	6.190	+5,20%	23,25K	aa.aa	06:33:48
Dongwon Ind	36.650	36.750	34.800	+4,27%	48,22K	aa.aa	06:00:02
Hwaseung Industries	2.525	2.565	2.465	+2,43%	26,38K	aa.aa	06:32:04
Sajo Oyang	8.460	8.470	8.320	+1,56%	4,39K	aa.aa	06:32:54
Sam-A Aluminiu	38.950	39.800	34.700	+11,93%	170,6K	aa.aa	06:34:34
Kec Holdings	2.105	2.255	2.070	+0,96%	103,61K	aa.aa	06:34:34
Jeju Bank	8.980	9.050	8.850	+0,45%	76,58K	aa.aa	06:31:56
Daewon Cable	13.600	15.080	13.330	+3,74%	13,75M	aa.aa	06:34:27
Daegu Dept Sto	4.900	4.950	4.705	+5,72%	11,93K	aa.aa	06:34:37
FreeT	900	933	887	+0,56%	43,81K	aa.aa	06:31:32
Daelim Trading	2.005	2.020	2.000	0,00%	291	aa.aa	05:31:11
Samsung Climat	11.060	11.390	10.790	+0,45%	211,16K	aa.aa	06:33:54
Blue Industrial Dev	1.052	1.072	1.010	+0,77%	39,25K	aa.aa	06:29:52
Ak Holdings	7.220	7.220	6.860	+4,94%	14,44K	aa.aa	06:31:42
Taekyung Chem	5.760	5.820	5.660	-0,52%	80,99K	aa.aa	06:33:30
Woosung Feed	15.710	15.960	15.510	+0,45%	150	aa.aa	06:19:02
Gs Retail	24.700	24.950	23.950	+1,23%	75,66K	aa.aa	06:34:19
Ilshinstone	747	756	725	+2,33%	125,01K	aa.aa	06:34:31
Mirae ING	1.163	1.209	1.100	-2,27%	43,53K	aa.aa	06:33:39
Sajo Ind	51.400	54.700	50.700	+6,09%	26,39K	aa.aa	06:32:51
Byuksan	1.463	1.497	1.405	+3,98%	84,36K	aa.aa	05:52:50
Korea Steel	1.815	1.864	1.783	+1,79%	11,32K	aa.aa	06:30:59
Aprogen KIC	2.580	2.625	2.475	+3,20%	100,11K	aa.aa	06:33:48
Sempio Foods	43.750	45.050	42.500	+1,04%	4,35K	aa.aa	06:29:47
Dongbang Agro	5.580	5.660	5.540	-1,06%	12,28K	aa.aa	06:33:21
Seondo Electri	3.950	4.190	3.800	+2,33%	204,43K	aa.aa	06:14:40
Isupetasys	77.200	78.200	72.500	+3,62%	399,35K	aa.aa	06:27:14
F F	14.080	14.400	14.020	-0,71%	21,68K	aa.aa	06:34:29
Korea Circuit	47.800	49.300	46.200	+4,03%	216,73K	aa.aa	06:27:02
TP Inc	1.656	1.666	1.617	+2,03%	164,99K	aa.aa	06:34:34
Eagon Ind	2.610	2.640	2.550	+1,75%	17,2K	aa.aa	06:29:09
Ni Steel	3.195	3.210	3.145	+0,63%	23,75K	aa.aa	06:26:53
Namsun Alumini	1.040	1.048	998	+4,73%	713,96K	aa.aa	06:34:25
Moonbae Steel	2.060	2.070	1.990	+3,00%	18,48K	aa.aa	06:33:20
Suheung Capsul	22.300	22.650	20.950	+6,95%	46,68K	aa.aa	05:41:40
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	03/08
Anam Electroni	1.260	1.275	1.238	+1,78%	255,3K	aa.aa	06:34:12
Youlchon Chem	13.550	13.750	13.300	+1,50%	43,55K	aa.aa	06:34:04
Hotel Shilla	40.550	41.500	40.050	-1,70%	492,27K	aa.aa	06:34:35
Kumbi	38.150	38.150	37.300	+0,26%	161	aa.aa	06:32:58
Hanmi Science	38.450	38.600	35.550	+6,66%	194,68K	aa.aa	06:34:20
Dong Yang Pipe	1.120	1.128	1.072	+4,38%	353,36K	aa.aa	06:34:18
Kctc	3.870	3.940	3.820	+0,26%	104,97K	aa.aa	06:34:17
Kyung In Elect	20.700	20.800	20.100	+4,33%	1,05K	aa.aa	06:30:37
Simpac	4.660	4.705	4.565	+2,08%	48,51K	aa.aa	06:00:12
Hansol Csn	2.780	2.785	2.720	+1,46%	18,4K	aa.aa	06:34:10
Daiyang Metal	1.751	1.760	1.524	+15,20%	462,16K	aa.aa	06:34:31
Moorim Paper	1.527	1.530	1.465	+2,48%	30,95K	aa.aa	06:34:19
Hanssem	38.500	38.750	37.600	+1,85%	18,6K	aa.aa	06:34:24
Shinwon	1.028	1.037	1.000	+1,78%	72,96K	aa.aa	06:34:12
Kwangdong Phar	6.180	6.230	6.050	+1,64%	148,25K	aa.aa	06:33:50
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	03/08
Ajin Electronic Components	1.000	1.018	987	-0,60%	88,05K	aa.aa	06:29:26
Taeyoung Const	1.616	1.660	1.612	-0,19%	184,8K	aa.aa	06:32:00
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	03/08
Kyung Dong Navien	68.000	70.400	65.400	+3,98%	42,44K	aa.aa	06:34:06
Han Chang Pape	3.190	3.220	3.115	+2,08%	28,49K	aa.aa	06:28:39
Samwha Electri	22.600	23.000	22.000	+4,39%	34,16K	aa.aa	06:32:37
Sam Jung Pulp	27.100	27.300	26.850	+0,37%	1,51K	aa.aa	05:27:34
Kp	1.936	2.020	1.905	-0,21%	6,57K	aa.aa	06:29:04
Youngone Holdi	186.800	190.100	182.800	-1,74%	7,77K	aa.aa	06:34:00
Korea Refract	1.581	1.647	1.391	+10,95%	102,4K	aa.aa	06:34:25
Korea Flange	3.605	3.640	3.510	+1,84%	37,64K	aa.aa	06:25:25
SM Bexel	1.493	1.507	1.462	+2,12%	12,58K	aa.aa	06:34:13
Chinyang Poly	1.597	1.616	1.561	+2,18%	11,5K	aa.aa	06:23:26
Hwacheon Machi	2.770	2.825	2.675	+4,53%	137,27K	aa.aa	06:28:22
Pyung Hwa Hldg	3.765	3.890	3.750	-1,70%	14,33K	aa.aa	06:34:11
Firstec	5.770	5.820	5.340	+8,05%	561,2K	aa.aa	06:34:19
Samho Dev	2.970	3.010	2.905	+2,41%	159,63K	aa.aa	06:33:42
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	03/08
Enex	1.794	2.020	1.700	+4,12%	2,47M	aa.aa	06:34:12
Cj Seafood	1.996	2.020	1.960	+1,84%	33,26K	aa.aa	06:34:09
Samwha Elec	2.695	2.790	2.670	+1,13%	389,52K	aa.aa	06:32:59
Tailim Packaging	1.643	1.666	1.593	+0,18%	14,87K	aa.aa	06:30:33
Woosung Materials	3.000	3.115	2.870	+3,81%	30,68K	aa.aa	06:33:36
Uni Chem	3.430	3.450	3.240	+5,21%	26,66K	aa.aa	06:33:10
Busan Ind	38.850	39.050	36.500	+3,60%	925	aa.aa	06:06:37
Galaxia SM	1.447	1.469	1.423	+0,84%	51,61K	aa.aa	06:33:34
Hannong Chem	11.900	12.170	11.550	+3,48%	45,82K	aa.aa	06:34:04
Y2 Solution	3.225	3.280	3.130	+3,04%	76,89K	aa.aa	06:32:00
Han Shin Mach	2.400	2.415	2.215	+7,38%	95,01K	aa.aa	06:34:32
Hyundai Corp	25.750	25.950	25.300	+1,58%	10,75K	aa.aa	06:33:00
Shinsung E&G	15.470	15.880	14.680	+5,45%	168,33K	aa.aa	05:41:58
DB INC	1.433	1.479	1.410	+1,27%	367,64K	aa.aa	06:32:44
Young Heung I&	2.475	2.615	2.350	+3,99%	70,01K	aa.aa	06:34:21
Ascendio	842	842	651	0,00%	0	aa.aa	03/08
Keyang Elec Ma	3.775	3.920	3.685	+3,14%	195,13K	aa.aa	06:34:28
Yeong Hwa Meta	800	810	793	+1,14%	37,18K	aa.aa	06:31:30
Kyungdong Gas	45.000	46.100	44.500	+1,12%	7,42K	aa.aa	06:34:24
Kyungin Synthe	2.915	2.960	2.845	+2,64%	112,15K	aa.aa	06:33:57
Monalisa	1.435	1.502	1.400	+3,09%	737,77K	aa.aa	06:34:36
Dae Chang	1.093	1.099	1.042	+4,89%	332,82K	aa.aa	06:34:00
Sewoo Global	1.213	1.290	1.173	-1,78%	36,44K	aa.aa	06:33:49
Il Sung Const	1.400	1.434	1.333	+4,09%	350,83K	aa.aa	06:34:02
Hwaseung	2.580	2.620	2.545	-0,19%	67,57K	aa.aa	06:01:03
Kyeryong Const	19.040	19.160	18.260	+4,39%	35,94K	aa.aa	06:33:59
Camus Engineering & Construction	1.478	1.497	1.408	+4,16%	133,78K	aa.aa	06:33:19
Gmb Korea	3.865	3.890	3.785	+1,18%	11,93K	aa.aa	06:34:25
Han Express	2.390	2.550	2.385	-0,62%	18,24K	aa.aa	06:30:11
Dae Young Pkg	706	734	685	+1,73%	263,36K	aa.aa	06:31:22
Kumkang Kind	4.010	4.060	3.980	0,00%	17,55K	aa.aa	06:33:26
Youngbo Chem	4.500	4.515	4.490	0,00%	5,81K	aa.aa	06:09:04
Kukdong Oil &	3.125	3.160	3.070	+1,46%	31,99K	aa.aa	06:31:24
Taekyung BK	3.945	3.965	3.865	+2,20%	32,16K	aa.aa	06:32:52
Hansol Chemica	210.500	213.500	203.500	+1,94%	21,54K	aa.aa	06:34:17
Sajo Seafood	10.720	10.980	10.200	+1,42%	28,57K	aa.aa	06:34:00
Halla Eng&Cons	2.445	2.495	2.360	+4,04%	50,52K	aa.aa	06:30:05
Dongwon System	21.150	21.600	20.500	+2,17%	25,29K	aa.aa	06:34:36
Sungmoon Elect	1.618	1.690	1.600	+1,76%	183,87K	aa.aa	06:34:00
In The F	1.904	1.990	1.823	+2,37%	4,15K	aa.aa	06:33:52
E-Starco	928	928	460	0,00%	0	aa.aa	03/08
Daechang Forgi	5.640	5.730	5.580	+1,08%	15,19K	aa.aa	06:34:20
Automobile &Pc	419	426	331	+27,36%	5,17M	aa.aa	06:31:56
INVENI	13.960	14.080	13.780	+1,23%	27,66K	aa.aa	06:34:29
DKME	1.645	1.665	1.571	+4,71%	28,12K	aa.aa	06:34:36
Iljin Holdings	5.840	5.870	5.670	+3,73%	65,16K	aa.aa	06:33:15
Tae Kyung Ind	4.630	4.680	4.585	+0,65%	38,72K	aa.aa	06:31:56
Dae Hyun	1.494	1.503	1.485	+0,95%	65,76K	aa.aa	06:08:44
Hansae Yes24	4.325	4.340	4.270	-0,23%	4,68K	aa.aa	06:29:50
Whanin Pharm	9.990	10.020	9.820	+0,30%	40,08K	aa.aa	06:34:01
Shindaeyang Pa	10.000	10.250	9.350	+6,95%	9,42K	aa.aa	06:33:05
DB Financial Investment	8.790	8.950	8.740	+0,11%	37,8K	aa.aa	06:34:08
Daesung Holdin	6.870	6.970	6.750	-0,29%	12,62K	aa.aa	06:26:28
Fursys	25.600	25.750	25.350	+0,99%	34	aa.aa	04:45:40
Woongjin	1.992	2.045	1.870	+5,29%	191,76K	aa.aa	06:34:18
Kwang Myung El	932	947	922	0,00%	0	aa.aa	03/08
Myungmoon Phar	1.130	1.145	1.084	+4,34%	44,08K	aa.aa	06:34:10
Wooshin System	3.960	4.045	3.655	+3,53%	13,56K	aa.aa	06:34:23
Seoul City Gas	53.800	54.400	53.600	+0,56%	3,81K	aa.aa	06:32:41
Soosan Heavy I	1.670	1.690	1.614	+3,73%	194,45K	aa.aa	06:33:12
Pulmuone Holdi	8.900	8.980	8.790	+1,37%	8,1K	aa.aa	06:32:29
Auk Corp	5.780	6.040	5.540	+6,45%	1,15M	aa.aa	06:34:20
E1	83.200	84.200	81.400	+0,97%	3,86K	aa.aa	06:19:51
Hankuk Carbon	22.050	22.200	21.400	+3,52%	110,68K	aa.aa	06:34:30
Choil Aluminum	1.040	1.052	1.006	+2,67%	522,13K	aa.aa	06:34:23
Dongwon Metal	1.416	1.437	1.375	+0,50%	88,23K	aa.aa	06:28:35
Sk Gas	209.500	209.500	197.200	+5,81%	15,95K	aa.aa	06:34:37
Shinpoong Phar	8.060	8.130	7.660	+3,73%	54,42K	aa.aa	06:34:13
Thn	5.730	5.830	5.610	+1,60%	41,88K	aa.aa	06:33:10
Hitron Systems	541	584	530	0,00%	0	aa.aa	03/08
KidariStudio Inc	3.535	3.575	3.435	+2,46%	78,11K	aa.aa	06:33:00
Asiana Airline	6.990	7.130	6.970	-0,85%	28,85K	aa.aa	06:25:21
Seowon	940	953	912	+3,30%	108,94K	aa.aa	06:34:19
Sewon Precision Industry	10.460	10.650	9.980	+3,77%	16,7K	aa.aa	06:30:11
Samwon Steel	2.205	2.225	2.180	-0,23%	13,92K	aa.aa	06:32:07
Mhethanol	4.040	4.145	4.000	+0,75%	5,41K	aa.aa	06:31:05
Korea Eng Cons	3.915	3.950	3.870	-0,25%	8,16K	aa.aa	06:33:27
Dongnam Chem	28.750	29.300	28.450	+0,35%	3,38K	aa.aa	06:29:58
Daou Tech	38.300	38.750	37.250	+2,96%	24,65K	aa.aa	06:34:03
Inzi Controls	5.160	5.230	5.020	+2,79%	25,3K	aa.aa	06:33:28
Infac	4.980	5.040	4.940	0,00%	12,41K	aa.aa	06:33:15
Sc Engineering	983	993	919	+1,87%	44,33K	aa.aa	06:33:35
Wiscom	1.943	2.090	1.891	-1,52%	14,57K	aa.aa	06:33:39
Dcm	10.980	11.050	10.780	+0,09%	534	aa.aa	05:56:06
Kolmar Holding	9.260	9.370	9.000	+1,42%	42,91K	aa.aa	06:33:24
Dae Won Chem	2.820	2.895	2.810	-0,35%	9,94K	aa.aa	06:25:39
DY Deokyang	1.708	1.712	1.675	-0,52%	51,88K	aa.aa	06:29:34
Sjm Holdings	3.470	3.520	3.450	-0,43%	8,9K	aa.aa	06:34:00
Mirae	6.610	6.920	6.400	-1,49%	227,54K	aa.aa	05:41:47
Cha AI Healthkare	4.705	4.795	4.550	+2,84%	6,97K	aa.aa	06:29:46
Hansol Homedec	1.841	1.898	1.811	+0,82%	12,26K	aa.aa	06:31:55
Lee Ku Ind	4.060	4.120	3.890	+4,64%	298,05K	aa.aa	06:33:38
Han Kook Steel	2.280	2.305	2.275	-0,44%	21,96K	aa.aa	06:03:29
Stic Investments	7.900	8.030	7.690	+3,13%	27,73K	aa.aa	06:32:32
Bookook Steel	1.889	1.899	1.838	+2,33%	95,34K	aa.aa	06:32:31
Maniker	1.089	1.100	1.041	+3,32%	85,02K	aa.aa	06:33:36
Seha	536	539	516	0,00%	0	aa.aa	03/08
Donga Geologic	17.590	17.650	17.280	+1,21%	11,29K	aa.aa	06:32:09
KC Co	28.650	29.200	28.200	+1,60%	27,07K	aa.aa	06:33:17
Daol Investment Securities	3.440	3.535	3.405	-0,29%	46,4K	aa.aa	06:33:49
Kyobo Securiti	9.600	9.740	9.470	+1,16%	18,89K	aa.aa	06:33:11
Dong Won Fish	5.570	5.590	5.250	+1,27%	15,75K	aa.aa	06:29:00
Shinsegae Inte	10.760	10.960	10.630	-1,37%	69,99K	aa.aa	06:34:04
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	03/08
ITCen CTS	5.680	5.740	5.660	+1,07%	7,89K	aa.aa	05:42:19
Lotte Tour Dev	12.130	12.180	11.610	+4,12%	374,59K	aa.aa	06:33:51
Hwang-Kum Stee	5.300	5.320	5.180	+2,12%	11,45K	aa.aa	06:20:00
Jahwa Electron	25.600	26.450	24.250	+7,79%	91,92K	aa.aa	05:48:41
Chasys	4.030	4.100	3.755	+7,32%	44,9K	aa.aa	06:29:12
United Pharm	17.770	17.940	17.560	+0,23%	23,48K	aa.aa	06:14:19
Nice	12.690	13.030	12.670	-1,40%	22,36K	aa.aa	06:32:52
Incheon City G	26.100	26.200	25.950	-0,19%	759	aa.aa	06:31:33
HS Ad	6.530	6.630	6.490	+0,62%	22,41K	aa.aa	06:27:35
Baiksan	9.990	10.050	9.930	+0,60%	6,35K	aa.aa	06:33:51
Shinsegae I&C	12.850	12.950	12.320	+3,21%	34,88K	aa.aa	06:32:54
SNT Holdings	48.450	48.600	47.300	+2,76%	4,74K	aa.aa	06:33:12
Farmsco	2.505	2.555	2.410	+3,09%	25,33K	aa.aa	06:33:55
Yg Plus Inc	3.315	3.365	3.165	+4,74%	154,64K	aa.aa	06:33:33
LG HelloVision	1.679	1.685	1.583	+6,00%	373,51K	aa.aa	06:33:18
Gwangjushinseg	38.000	38.450	37.550	0,00%	36,15K	aa.aa	06:32:34
Hana Tour	30.850	31.000	30.300	+2,32%	12,02K	aa.aa	05:59:44
Kiwoom	279.000	279.500	266.500	+1,82%	56,66K	aa.aa	06:00:37
Sangsin Brake	2.170	2.275	2.160	+2,84%	33,28K	aa.aa	06:27:26
Hanmi Semicon	198.300	209.000	193.100	-2,07%	592,24K	aa.aa	06:29:49
Jooyontech	802	889	788	+0,88%	447,51K	aa.aa	06:33:29
Kss Line	10.020	10.080	9.810	+3,62%	19,11K	aa.aa	06:33:51
Cosmax	20.950	21.350	19.760	+5,01%	15,88K	aa.aa	06:29:18
Union Materials	894	907	883	+0,56%	72,01K	aa.aa	06:32:29
Korea Aerospac	137.400	139.600	122.600	+11,08%	336,24K	aa.aa	05:51:23
Woojin Plaimm	1.821	1.828	1.790	+1,22%	3,17K	aa.aa	06:19:26
Kepco Plant S&	45.550	46.150	44.350	+2,13%	55,69K	aa.aa	06:33:52
Chin Yang Chem	1.010	1.040	995	+1,61%	43,71K	aa.aa	06:33:00
Kt Skylife	4.085	4.120	4.020	+0,86%	24,34K	aa.aa	06:30:53
Hanmiglobal	18.310	18.650	15.910	+16,25%	366,83K	aa.aa	06:34:34
Posco C&C Stl	4.470	4.550	4.265	+4,81%	296,28K	aa.aa	06:32:46
Seah Holdings	121.100	121.100	117.300	+2,37%	472	aa.aa	06:32:51
Development Advance Solution	3.185	3.285	3.040	+6,70%	1,3M	aa.aa	06:34:00
Ktcs	2.210	2.235	2.195	0,00%	177,04K	aa.aa	05:49:11
Ktis	2.520	2.530	2.495	+0,60%	45,61K	aa.aa	06:20:01
Ckd Bio	13.490	13.590	12.900	+2,20%	12,55K	aa.aa	06:29:40
Savezone I C	2.280	2.290	2.235	+0,88%	17,82K	aa.aa	06:34:06
Samsung Publis	6.330	6.350	6.220	+1,77%	9,52K	aa.aa	06:33:55
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	03/08
Mk Trend	1.343	1.348	1.190	+9,19%	72,5K	aa.aa	06:34:03
Dsr Wire	5.360	5.450	5.240	+2,10%	24,93K	aa.aa	06:31:50
Histeel	2.930	2.940	2.825	+3,90%	57,36K	aa.aa	06:33:43
Korea District Heating	63.900	64.700	63.500	+0,63%	9,19K	aa.aa	06:32:08
Lotte Himart	6.330	6.420	6.200	+1,61%	16,12K	aa.aa	06:31:02
Koas	1.962	2.075	1.837	-3,82%	207,74K	aa.aa	06:13:12
HD Hyundai Marine Engine	51.600	51.900	49.550	+3,20%	206,06K	aa.aa	06:34:02
Uangel	4.860	4.980	4.745	+1,89%	14,64K	aa.aa	06:29:50
Nongshim Holdi	88.600	89.200	87.900	-1,12%	2,27K	aa.aa	06:28:05
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	03/08
Saeron Auto	2.920	3.000	2.885	-1,02%	13,97K	aa.aa	06:33:15
Uniquest	5.060	5.200	4.965	+2,02%	72,61K	aa.aa	06:33:29
Telcoware	12.490	12.660	12.300	+0,40%	602	aa.aa	06:23:06
CJ CGV	5.140	5.180	4.980	+3,21%	215,76K	aa.aa	06:33:55
Hyundai Livart Furniture	5.690	5.800	5.600	+1,79%	20,86K	aa.aa	06:33:42
Huvis	1.988	2.010	1.891	+0,10%	167,09K	aa.aa	06:32:47
Iljin Diamond	8.540	8.610	8.220	+2,28%	17,8K	aa.aa	06:30:17
Misto Holdings	44.550	45.500	41.850	+1,25%	85,67K	aa.aa	06:34:04
Tongyang Life	8.200	8.270	8.140	0,00%	16,96K	aa.aa	06:00:59
Kpx Green Chem	4.890	5.000	4.525	+6,42%	75,69K	aa.aa	06:33:56
Daehan Steel	8.000	8.090	7.770	+0,88%	19,7K	aa.aa	06:33:51
Dongyang Expre	23.250	23.850	21.650	+3,79%	20,69K	aa.aa	06:32:44
E-World	537	560	529	-1,47%	171,03K	aa.aa	06:33:13
Daesang Holdings	7.580	7.670	7.220	+0,13%	23,77K	aa.aa	06:33:46
Nk	8.430	8.480	8.200	+2,55%	9,78K	aa.aa	06:33:25
Jindo	2.315	2.355	2.277	+1,54%	6,53K	aa.aa	06:33:42
Macq Kor Infr	9.900	10.010	9.880	-0,70%	1,18M	aa.aa	06:34:03
Hyundai E P	4.135	4.845	3.730	+10,86%	534,48K	aa.aa	06:34:00
Pyung Hwa Ind	1.008	1.015	993	-0,20%	164,51K	aa.aa	06:33:31
Noroo Paint	7.540	7.600	7.490	+0,40%	15,98K	aa.aa	06:30:51
MetaLabs	1.077	1.107	1.055	+0,65%	28,9K	aa.aa	06:32:38
Dic	5.110	5.300	4.940	+11,57%	621,47K	aa.aa	05:45:26
Kec	2.580	2.680	2.445	+5,74%	279,07K	aa.aa	06:33:33
Kpx Holdings	85.200	85.500	83.200	+1,91%	1,29K	aa.aa	06:29:48
Kishin Copr	1.862	1.879	1.850	+0,38%	37,87K	aa.aa	06:33:45
Hyungji Elite	445	462	438	+0,68%	997,28K	aa.aa	06:32:55
Hyosung Itx	12.070	12.140	12.000	+0,58%	4,72K	aa.aa	06:33:50
Woongjin Thinkbig	1.214	1.221	1.187	+2,27%	42K	aa.aa	06:24:38
Jw Holdings	3.780	3.840	3.725	+1,20%	27,55K	aa.aa	06:32:35
Visang Educati	4.810	4.900	4.755	+1,26%	26,76K	aa.aa	06:33:37
Chinyang Hold	2.930	2.930	2.900	+1,21%	34,79K	aa.aa	06:28:35
SNTEnergy	27.550	27.950	26.000	+4,95%	121,9K	aa.aa	06:34:25
InBioGen Co Ltd	5.170	5.240	4.815	+2,78%	917	aa.aa	06:13:21
Dongsung Chemical	3.595	3.625	3.490	+3,01%	62,16K	aa.aa	06:33:28
Reyon Pharm	9.940	10.010	9.850	+0,71%	28,1K	aa.aa	06:31:13
Woojin	14.670	15.350	13.510	+8,67%	138,43K	aa.aa	06:33:26
Msc	52.900	53.000	52.900	-0,19%	139	aa.aa	06:30:30
Youngone	87.800	88.400	85.500	-0,11%	25,62K	aa.aa	06:34:03
Gkl	9.370	9.410	9.220	+1,85%	53,64K	aa.aa	06:33:42
Daesung Energy	6.710	6.810	6.570	+1,36%	37,8K	aa.aa	06:33:36
SMeDi	1.297	1.298	1.262	+2,77%	7,94K	aa.aa	06:33:12
Kc Cottrell	918	918	446	0,00%	0	aa.aa	03/08
Chosun Welding	84.400	84.400	82.300	+0,72%	209	aa.aa	06:15:16
Imarketkorea	7.270	7.310	7.230	+0,14%	30,63K	aa.aa	06:32:07
Hankook Cosmet	6.030	6.050	5.810	+3,43%	46,29K	aa.aa	06:33:10
SJM Co	3.345	3.350	3.310	+1,36%	3,49K	aa.aa	06:21:03
Hyundai Hcn	3.165	3.215	3.140	-0,63%	101,23K	aa.aa	06:33:07
Daesung Ind	4.105	4.150	3.960	+3,66%	86,13K	aa.aa	06:33:49
Intergis	1.899	1.919	1.879	+1,06%	12,89K	aa.aa	06:27:37
Korea Electronic Power Industrial Development	10.980	11.200	10.450	+5,48%	88,36K	aa.aa	06:34:03
Miwon Chemical	10.100	10.130	10.100	-0,30%	1,76K	aa.aa	06:30:30
Sidiz	19.450	19.580	19.410	-0,36%	364	aa.aa	05:35:47
Sunjin	9.650	9.760	9.450	+2,12%	31,19K	aa.aa	06:27:25
Meritz Financi	117.800	120.800	116.800	-2,08%	120,11K	aa.aa	06:17:10
iM Financial	17.320	17.390	16.720	+2,12%	306,58K	aa.aa	06:34:30
E-Mart	79.000	79.900	77.100	+1,02%	65,05K	aa.aa	06:34:21
Ktop Reit	810	823	806	+0,12%	8,81K	aa.aa	06:32:07
Samyang Cor	43.600	43.700	42.600	+1,04%	7,02K	aa.aa	06:33:36
Dsr	4.475	4.480	4.150	+3,95%	34,41K	aa.aa	06:29:55
Aekyung Petrochemical	8.520	8.820	8.250	+4,16%	116,72K	aa.aa	06:33:29
Hankook Tire	67.400	67.900	65.600	+0,90%	95,44K	aa.aa	06:33:50
Korea Kolmar	99.900	99.900	95.800	+3,20%	111,14K	aa.aa	06:00:16
Drb Industrial	5.780	5.830	5.640	+1,58%	8,74K	aa.aa	06:18:31
Dong-A St	37.050	37.200	35.700	+3,64%	14,17K	aa.aa	06:22:21
Jb Financial	27.000	27.600	26.350	-0,37%	176,47K	aa.aa	06:34:04
Hanjinkal	117.200	119.600	114.600	-1,51%	53,56K	aa.aa	06:33:37
NHN	45.275	45.375	38.700	+21,87%	302,09K	aa.aa	06:31:56
Asiacement	9.000	9.150	8.910	+1,24%	20,77K	aa.aa	06:32:15
Singsongholdin	4.300	4.355	4.285	+0,35%	12,91K	aa.aa	06:28:50
Hyundai-Rotem	138.100	138.500	128.400	+6,48%	279,13K	aa.aa	06:16:24
Chong Kun Dang Pharma	67.200	69.500	65.400	+1,36%	20,68K	aa.aa	06:34:02
Finebesteel	959	970	901	+1,27%	42,35K	aa.aa	06:34:03
Cuckoo Electr	26.650	27.000	26.300	+1,33%	5K	aa.aa	06:01:26
BGF	3.875	4.010	3.865	-1,90%	79,87K	aa.aa	06:33:25
Cosmax Inc	195.600	197.200	183.600	+5,44%	73,24K	aa.aa	06:33:53
Seoyon E Hwa	11.250	11.390	11.130	+2,74%	27,41K	aa.aa	06:34:25
HL Mando	47.450	47.800	45.700	+1,17%	473,68K	aa.aa	06:34:28
CS Wind Corp	39.900	40.750	38.400	+4,04%	310,6K	aa.aa	06:34:18
Hansol Paper Co Ltd	7.340	7.360	7.150	+1,66%	75,5K	aa.aa	06:32:43
Samsung SDS Co Ltd	215.000	218.500	203.500	+5,91%	286,02K	aa.aa	06:16:39
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	03/08
SK D&D Co Ltd	4.455	4.565	4.405	-1,33%	31,01K	aa.aa	06:31:30
Kyongbo Pharmaceutical Co Ltd	5.260	5.370	5.090	+2,73%	25,13K	aa.aa	06:32:49
Mirae Asset Life Insurance Co Ltd	15.150	15.500	14.760	+0,80%	56,7K	aa.aa	06:01:28
Tonymoly Co Ltd	5.200	5.270	5.010	+3,79%	51,99K	aa.aa	06:33:37
Innocean Worldwide Inc	18.880	19.070	18.850	-0,05%	30,19K	aa.aa	06:33:50
Dong Il Steel MFG Co Ltd	1.463	1.481	1.452	+0,48%	1,98K	aa.aa	05:57:36
HDC Labs	7.400	7.500	7.320	+0,27%	11,88K	aa.aa	06:34:37
LIG Nex1 Co Ltd	780.000	793.000	690.000	+11,59%	119,06K	aa.aa	06:00:54
AJ Networks Co Ltd	4.175	4.175	4.025	+0,24%	271,9K	aa.aa	06:34:17
Jeju Air Co Ltd	4.290	4.365	4.230	+1,30%	126,6K	aa.aa	06:33:17
Hyundai C F Inc	12.410	12.430	12.320	+0,81%	3,81K	aa.aa	06:31:58
Kumho HT Inc	5.200	5.290	5.100	+1,96%	33,74K	aa.aa	06:34:16
Sejin Heavy Industries Co Ltd	10.420	10.480	9.900	+4,93%	133,31K	aa.aa	06:34:33
Its Skin Co Ltd	9.520	9.600	9.180	+2,81%	20,38K	aa.aa	06:21:58
JS	13.100	13.400	12.590	-0,98%	87,7K	aa.aa	06:34:31
Samil C S	4.790	4.885	4.705	+1,16%	6,96K	aa.aa	06:33:32
POSCO Future M	140.000	143.200	136.300	+2,34%	119,16K	aa.aa	06:17:13
Posco ICT	20.200	20.300	19.310	+5,04%	236,41K	aa.aa	06:34:33
Dongsuh	25.300	25.450	25.050	-0,39%	50,02K	aa.aa	06:34:18
Nice Information Service	14.100	14.340	14.030	-0,42%	17,91K	aa.aa	06:34:25
Paradise	9.880	9.910	9.520	+3,78%	258,79K	aa.aa	06:34:33
Korea Real Estate	1.115	1.128	1.105	+0,81%	158,04K	aa.aa	06:33:14
Kakao	37.300	38.000	36.700	+0,27%	1,69M	aa.aa	06:17:17
Jcontentree	1.712	1.721	1.645	+4,26%	72,24K	aa.aa	06:29:53
L&F	75.000	79.000	74.500	+3,16%	140,68K	aa.aa	05:42:26
Celltrion	183.400	184.500	180.300	+0,66%	331,92K	aa.aa	06:17:16
BH	14.820	15.980	14.570	-5,00%	463,01K	aa.aa	06:32:02
SK Oceanplant	13.230	13.450	12.780	+4,58%	1,42M	aa.aa	06:34:14
LX Semicon	34.350	34.650	33.650	+2,38%	22,84K	aa.aa	06:34:32
PI Advanced Materials	18.150	18.480	17.700	+2,37%	26,63K	aa.aa	05:42:27
DoubleU Games	60.600	61.600	59.500	+0,33%	18,76K	aa.aa	06:34:31
Haesung DS	48.500	50.700	46.950	-1,02%	117,81K	aa.aa	06:34:28
Korea Asset	2.280	2.305	2.275	0,00%	63,31K	aa.aa	06:33:51
Dual Co	3.275	3.330	3.215	+0,92%	10,87K	aa.aa	06:34:28
Sempio Foods	22.850	23.100	22.700	+0,44%	3,25K	aa.aa	06:31:15
Il Dong Pharma	14.720	14.900	13.600	+4,77%	79,93K	aa.aa	06:33:42
LS Cable & System Asia	43.650	45.250	41.300	+7,25%	110,45K	aa.aa	06:34:19
Hwaseung Enterprise	3.195	3.225	3.090	+1,11%	18,79K	aa.aa	06:34:28
Yong Pyong Resort	2.155	2.200	2.115	+1,17%	7,42K	aa.aa	06:31:34
Haitai Confectionery and Foods	5.550	5.630	5.520	0,00%	26,27K	aa.aa	06:32:14
DY Power	10.850	10.950	10.700	+2,17%	17,64K	aa.aa	06:30:35
Jw Life Science	11.140	11.190	11.050	-0,27%	16,16K	aa.aa	06:32:19
Samsung Biologics	1.464.000	1.465.000	1.406.000	+2,88%	31,98K	aa.aa	06:17:19
Doosan Bobcat Inc	61.900	62.200	59.900	+2,48%	66,5K	aa.aa	06:34:04
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	03/08
Hojeon	6.580	6.630	6.370	-0,15%	12,28K	aa.aa	06:33:44
Dentium	39.050	39.900	38.200	+1,43%	10,94K	aa.aa	06:33:53
Crown Confectionery	8.040	8.170	8.000	0,00%	2,25K	aa.aa	06:32:02
Hyundai Heavy Industries	205.500	207.500	195.600	+3,47%	106,85K	aa.aa	06:34:30
Hyundai Electric & Energy	692.000	705.000	670.000	+2,82%	74,79K	aa.aa	06:17:09
HD Construction Equipment	124.900	128.700	117.800	-1,26%	325,1K	aa.aa	06:23:02
Netmarble Games	39.150	39.250	37.800	+2,22%	91,13K	aa.aa	06:34:28
Kyungdong City Gas	20.050	20.200	19.720	+0,75%	4,36K	aa.aa	06:30:06
Miwon Specialty Chemical	115.200	116.200	112.200	-0,86%	2K	aa.aa	06:32:34
Orion	131.900	133.100	130.800	-1,20%	36,53K	aa.aa	05:51:32
Jeil Pharma	10.080	10.090	9.700	+4,02%	15,46K	aa.aa	06:31:39
TAPEX INC	12.760	13.060	11.910	+7,23%	28,88K	aa.aa	06:32:44
Samyang Packaging	9.150	9.170	8.770	+3,27%	11,16K	aa.aa	06:24:58
DYP	3.145	3.195	3.090	+0,80%	10,91K	aa.aa	06:34:15
Jin Air	5.270	5.350	5.220	0,00%	43,06K	aa.aa	06:34:11
KCTech	68.100	72.600	66.600	-1,16%	144,48K	aa.aa	06:34:28
BGF Retail	122.500	123.500	119.100	+0,41%	24,88K	aa.aa	06:34:36
SK Chemicals	42.150	42.400	39.400	+6,17%	40,38K	aa.aa	06:34:37
Cuckoo Homesys	21.300	21.400	21.000	+1,91%	3,82K	aa.aa	06:33:51
Aekyung Industrial	11.400	11.590	11.210	+0,97%	8,6K	aa.aa	06:31:01
E KOCREF	2.885	2.965	2.865	-2,04%	93,3K	aa.aa	06:34:16
Lotte Data Communication	18.150	18.400	17.730	+1,97%	14,57K	aa.aa	06:33:31
Trinity Airways	604	605	571	+5,96%	460,16K	aa.aa	06:34:34
Shinhan Alpha REIT	5.210	5.270	5.200	-1,14%	90,75K	aa.aa	06:34:26
Hyundai Develop	21.450	21.550	20.350	+6,98%	207,31K	aa.aa	06:34:32
Hyosung Chemical	65.600	71.700	64.400	+0,15%	56,99K	aa.aa	06:33:52
Hyosung TNC	311.000	312.000	293.000	-0,96%	25,1K	aa.aa	06:02:42
Hyosung Heavy Industries	2.640.000	2.697.000	2.530.000	+5,81%	41,52K	aa.aa	06:24:11
Hyosung Advanced Materials	164.200	164.400	156.000	+2,50%	12,2K	aa.aa	06:02:41
Hana Pharm	8.850	8.890	8.600	+2,08%	31,09K	aa.aa	06:34:28
Woojin I&S	4.185	4.230	4.110	+0,36%	17,81K	aa.aa	06:34:27
Asiana IDT	9.230	9.420	9.050	+1,99%	5,92K	aa.aa	06:27:14
Air Busan	1.536	1.540	1.510	+0,72%	102,31K	aa.aa	06:28:01
Lotte Confectionery	101.900	102.700	100.600	+0,99%	12,79K	aa.aa	06:34:11
DreamTech	4.350	4.430	4.255	+2,23%	113,87K	aa.aa	06:31:42
Hyundai Autoever	385.000	389.000	371.500	+0,65%	47,04K	aa.aa	06:27:16
Woori Financial	33.100	33.300	32.550	-0,75%	916,92K	aa.aa	06:17:19
Hanilcmt	14.000	14.120	13.710	+1,38%	39,67K	aa.aa	06:21:19
Zinus	8.790	8.920	8.620	+1,38%	8,02K	aa.aa	06:34:33
Lotte Reit	3.610	3.655	3.605	-0,14%	87,91K	aa.aa	06:33:35
Xi S And D	7.450	7.990	6.720	+11,69%	1,56M	aa.aa	06:34:17
Hanwha	67.700	68.000	62.700	+7,29%	393,7K	aa.aa	06:34:31
Hyundai Energy	130.400	142.900	130.300	+9,03%	662,67K	aa.aa	06:34:35
CTR Mobility	3.640	3.690	3.520	-2,02%	24,56K	aa.aa	06:29:33
Nh Prime	3.765	3.900	3.760	-1,05%	18,94K	aa.aa	06:34:09
Doosan Fuel	28.250	28.500	26.350	+8,86%	544,55K	aa.aa	06:34:32
Kcc Glass	22.550	22.800	22.000	+2,50%	7,79K	aa.aa	06:34:17
Solus Advanced Materials	6.680	6.840	6.460	+4,38%	45,75K	aa.aa	06:34:28
Daeduck	96.900	103.800	95.300	+0,21%	728,43K	aa.aa	06:23:10
Sk Biopharma	79.200	80.400	77.700	+1,02%	89,69K	aa.aa	06:34:27
Igis Value Plus	3.360	3.390	3.320	+0,60%	34,96K	aa.aa	06:33:34
Igis Residence	3.275	3.300	3.225	-0,30%	2,62K	aa.aa	06:34:20
Mirae Asset Maps	1.813	1.831	1.808	-0,33%	11,09K	aa.aa	06:31:31
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	03/08
Koramco	4.180	4.185	4.065	+2,45%	57,1K	aa.aa	06:34:14
HYBE	178.200	181.700	173.400	+2,24%	254,21K	aa.aa	06:17:22
Kyochon	3.690	3.730	3.640	+0,68%	30,73K	aa.aa	06:24:47
A Plus Asset	12.300	12.615	12.280	-0,81%	24,91K	aa.aa	06:34:02
TY Holdings Co	1.791	1.800	1.750	+1,53%	20,23K	aa.aa	06:28:22
Seah Steel	126.700	128.900	124.400	-2,61%	8,43K	aa.aa	06:34:32
Myoung Shin Industrial Co	6.730	6.830	6.570	+2,75%	59,04K	aa.aa	06:34:07
Esr Kendall Square	3.190	3.300	3.170	-1,39%	230,41K	aa.aa	06:34:02
DL E C Co	64.700	65.600	60.700	+5,72%	266,61K	aa.aa	06:34:31
SoluM Co	14.085	14.150	13.680	+3,49%	61,04K	aa.aa	06:34:16
SK Bioscience Co	34.650	35.900	33.850	+1,32%	61,05K	aa.aa	06:33:51
SK IE Technology Co	13.880	14.040	13.250	+3,74%	98,5K	aa.aa	06:34:33
LX Holdings	7.640	7.750	7.620	+0,13%	31,16K	aa.aa	06:33:50
MCNEX Co	18.650	18.940	18.330	+2,25%	36,84K	aa.aa	06:33:21
SD Biosensor	6.510	6.650	6.360	+0,93%	70,88K	aa.aa	06:32:42
FF Co	61.400	62.200	59.900	-0,65%	142,99K	aa.aa	06:34:33
Hwaseung RA Co	2.715	2.740	2.670	-0,18%	15,68K	aa.aa	06:32:34
KakaoBank	21.650	22.050	21.600	-0,92%	468,68K	aa.aa	06:34:27
Krafton	233.500	239.500	231.500	-0,64%	59,62K	aa.aa	06:17:20
Hancom Lifecare	1.760	1.765	1.696	+3,41%	72,61K	aa.aa	06:34:03
Lotte Rental Co	38.850	39.450	38.750	-0,26%	31,54K	aa.aa	06:34:27
Ajusteel Co	2.205	2.230	2.110	+2,56%	21,58K	aa.aa	06:33:28
D D Platform REIT	2.045	2.070	2.030	-0,24%	99,52K	aa.aa	06:34:09
Iljin HySolus	10.420	10.540	10.100	+3,17%	27,33K	aa.aa	06:33:38
SK Reit	5.450	5.650	5.420	-2,68%	123,06K	aa.aa	06:34:13
Hyundai Heavy Industries	479.000	485.000	468.000	+1,81%	83,53K	aa.aa	06:30:06
K Car	7.490	7.630	7.350	+2,46%	24,22K	aa.aa	06:33:16
KakaoPay	43.250	44.150	42.300	+0,70%	152,28K	aa.aa	06:34:35
NH All One REIT	2.945	2.970	2.935	-0,34%	31,53K	aa.aa	06:34:17
Mirae Asset Global REIT	1.644	1.659	1.623	+0,80%	27,76K	aa.aa	06:33:33
Shinhan Seobu T D REIT	4.085	4.150	3.870	+3,81%	100,11K	aa.aa	06:34:13
SK Square	1.013.000	1.096.000	1.001.000	-1,17%	621,82K	aa.aa	06:17:10
LG Energy Solution	321.500	327.000	315.000	+1,74%	147,39K	aa.aa	06:17:17
Koramco The One REIT	10.650	10.720	10.640	-0,09%	49,17K	aa.aa	06:33:58
Mastern Premier Reit 1	888	948	865	+5,71%	86,76K	aa.aa	06:34:34
Soosan Industries	22.100	22.200	21.250	+4,74%	18,96K	aa.aa	06:33:49
SoCar	10.060	10.290	10.010	+0,40%	6,43K	aa.aa	06:32:37
KB Star REIT	1.348	1.366	1.312	+3,37%	198,1K	aa.aa	06:34:34
Unid BTPlus	3.315	3.360	3.260	-1,34%	39,56K	aa.aa	06:32:23
BioNote	4.515	4.665	4.485	-1,20%	51,35K	aa.aa	06:34:14
Hanwha REIT	5.080	5.080	4.905	+0,79%	55,03K	aa.aa	06:34:16
Hanwha Galleria	1.963	2.015	1.901	+3,26%	840,79K	aa.aa	06:34:18
SamsungFN REIT	5.480	5.490	5.340	+1,86%	16,87K	aa.aa	06:30:50
Hyundai Green Food	17.770	18.130	17.710	-0,34%	19,23K	aa.aa	06:34:28
OCI	73.000	73.700	70.300	+3,84%	35,42K	aa.aa	06:34:33
Isu Specialty Chemical	58.000	58.200	55.000	+8,21%	98,53K	aa.aa	06:34:19
Dongkuk Steel Mill	9.110	9.160	8.830	+3,64%	104,54K	aa.aa	05:41:38
Dongkuk Coated Metal	5.160	5.170	5.000	+2,18%	27,44K	aa.aa	06:32:02
Chosun Refractories	13.830	14.040	13.820	+0,51%	4,51K	aa.aa	06:31:47
Nexteel	11.350	11.440	10.690	+6,17%	139,62K	aa.aa	06:34:18
STX Green Logis	2.795	3.040	2.625	+1,27%	1,2M	aa.aa	06:34:27
Doosan Robotics	67.400	67.900	63.400	+4,66%	411,59K	aa.aa	06:34:26
EcoPro Materials	33.900	34.400	32.350	+3,99%	240,04K	aa.aa	06:34:28
Dong In Entech	12.400	12.530	12.200	0,00%	5,2K	aa.aa	06:27:38
DS Dansuk	11.180	11.360	10.750	+4,00%	54,1K	aa.aa	06:34:25
APR	359.500	361.500	333.000	+6,36%	206,83K	aa.aa	06:01:43
SK Eternix	56.300	58.600	48.950	+20,95%	11,76M	aa.aa	06:34:29
HD Hyundai Marine Solution	183.400	185.800	180.300	+0,27%	51,35K	aa.aa	06:34:28
Shinhan Global Active REIT	991	994	970	+1,23%	19,59K	aa.aa	06:32:22
Shift Up	32.450	32.450	30.850	+4,51%	55,87K	aa.aa	06:34:30
Sanil Electric	149.900	152.500	145.000	+2,95%	116,87K	aa.aa	06:23:14
HS Hyosung	43.150	44.100	42.750	+0,82%	6,3K	aa.aa	06:33:08
Junjin Construction Robot	32.200	32.500	31.550	+1,74%	28,35K	aa.aa	06:34:23
Hanwha Industrial Solutions	43.800	44.800	41.850	+0,69%	169,58K	aa.aa	06:34:35
The Born Korea	13.500	13.600	13.200	+2,74%	3,19K	aa.aa	06:33:04
KB Balhae Infrastructure Fund	10.620	10.670	10.510	-0,28%	48,01K	aa.aa	06:34:25
MNC Solution	16.120	16.170	15.240	+5,91%	44,29K	aa.aa	06:34:28
GS P L	39.750	39.900	37.400	+5,02%	109,44K	aa.aa	06:34:34
LG CNS	66.500	67.900	63.000	+6,40%	971,57K	aa.aa	06:34:27
Seoul Guarantee Insurance	42.250	42.900	41.900	0,00%	15,83K	aa.aa	06:33:09
CK Solution	1.259	1.300	1.174	+5,53%	70,84K	aa.aa	06:33:50
Joosung Corperation	1.392	1.430	1.376	+0,51%	97,44K	aa.aa	06:33:23
d'Alba Global	243.000	250.000	222.000	+8,72%	146,58K	aa.aa	06:34:35
Daishin Value REIT	3.790	3.860	3.625	+4,41%	16,38K	aa.aa	06:30:08
Daehan Shipbuilding	48.000	48.300	46.800	+1,48%	42,62K	aa.aa	06:23:13
Myung In Pharm	43.050	43.450	42.000	+2,01%	7,28K	aa.aa	06:31:48
Tmc	12.300	12.670	10.810	+17,59%	745,18K	aa.aa	06:32:12
Samsung Epis Holdings	383.500	389.000	370.000	+3,79%	21K	aa.aa	06:17:22
Samyang Biopharm	44.550	46.100	40.000	+12,36%	39,76K	aa.aa	06:34:16
Kbank	5.570	5.630	5.520	+0,36%	353,19K	aa.aa	06:34:24

MDVP

95,14

+2,34

+2,52%

JSW

25,05

-0,05

-0,20%

PGE

10,45

+0,34

+3,36%

PKO

112,50

+0,58

+0,52%

CDR

253,80

+3,90

+1,56%

PKN

149,00

+0,96

+0,65%

ENGP

19,20

+0,02

+0,10%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	112,50	+0,52%	3,15 mln
Allegro	44,39	-1,31%	4,96 mln
KGHM	312,85	+1,59%	597,56 tys.
PKN Orlen	149,00	+0,65%	1,06 mln
Zabka	31,50	-0,94%	4,84 mln
Dino Polska	32,46	+1,47%	4,37 mln
Pekao	246,30	+0,33%	440,11 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ludus	0,2280	+47,10%	23,15 tys.
MDI Energia	2,350	+34,29%	792,86 tys.
DefenceHub	0,36	+33,71%	1,29 mln
Milisystem	0,269	+22,27%	28,02 tys.
Hydrapres	0,4840	+21,00%	5,58 tys.
Prime Alternatywna Spolka Inwestycyjna	0,5750	+20,80%	86,02 tys.
Green Zebras	10,90	+19,78%	409,00

Nazwa	Ostatnia	Zm.%	Wol.
T-Bull	1,54	-14,44%	100,00
Sakana SA	0,3200	-13,51%	151,00
Proacta	1,450	-12,65%	84,56 tys.
Moonlit	0,300	-11,76%	10,03 tys.
Euroinvestment	0,0270	-10,00%	17,00 tys.
Enimso Europe SA	0,2800	-7,89%	5,35 tys.
Micron	2999,00	-7,62%	21,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	32,46	+1,47%	4,37 mln
PKO BP	112,50	+0,52%	3,15 mln
KGHM	312,85	+1,59%	597,56 tys.
X Trade Brokers	151,18	+1,65%	267,31 tys.
CD PROJEKT	253,80	+1,56%	266,69 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaa Aaaaaa	47,85	+41,77%	67,84
A Aaa Aaaaaaa Aaaa	47,85	+41,77%	67,84
Aaaaaaaaaaa	26,50	+36,52%	36,18
Aaaaaa Aaaaaaaaa	26,50	+36,52%	36,18
Aaaaaaa Aaa Aaaaaaaa	68,60	+35,93%	93,25
Aaaa Aaaaaaaaaaaa	68,60	+35,93%	93,25
Aaa Aa Aaaaaaaaa Aa	54,00	+31,07%	70,78

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaa Aaaaaa	47,85	+41,77%	67,84
A Aaa Aaaaaaa Aaaa	47,85	+41,77%	67,84
Aaaaaaaaaaa	26,50	+36,52%	36,18
Aaaaaa Aaaaaaaaa	26,50	+36,52%	36,18
Aaaaaaa Aaa Aaaaaaaa	68,60	+35,93%	93,25
Aaaa Aaaaaaaaaaaa	68,60	+35,93%	93,25
Aaa Aa Aaaaaaaaa Aa	54,00	+31,07%	70,78

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+562.6%

WIG20

+70.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+87.3%

WIG20

+70.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1185.0%

S&P 500

+432.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3153.2%

S&P 500

+432.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1033.7%

S&P Midcap 400

+272.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1396.9%

S&P 500 Pure Value

+249.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+507.0%

S&P 500 Pure Value

+182.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+580.8%

S&P/BMV IPC

+54.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+995.0%

Bovespa

+256.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1033.9%

FTSE Italia All Share

+175.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+510.2%

DAX

+165.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Gwiazdy TASI

+625.4%

Tadawul

+28.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+699.0%

KOSPI

+206.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+394.5%

S&P/BMV IPC

+54.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSPI (KS11)

Elementy KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co