KOSPI (KS11)

Wartość w KRW
6.174,15
-83,30(-1,33%)
Dane na żywo·

Elementy KOSPI

Potencjał wzrostu
3.280
3.3053.170+0,92%3,45M
aa.aa
113.800
114.100111.300+0,71%45K
aa.aa
161.300
164.500156.900+1,57%719,32K
aa.aa
1.146.000
1.279.0001.112.000-2,96%721,58K
aa.aa
52.100
52.80045.500+13,38%458,86K
aa.aa
18.620
18.90018.590-1,74%222,55K
aa.aa
120.400
120.900113.100+5,61%46,21K
aa.aa
29.250
30.60028.300+5,98%105,57K
aa.aa
5.580
5.6305.390+3,53%163,24K
aa.aa
1.005.000
1.014.000905.000+9,36%147,8K
aa.aa
106.600
110.800103.900+1,04%21,34K
aa.aa
52.300
52.30050.000+3,36%10,61K
aa.aa
2.845
2.9302.750+5,57%627,82K
aa.aa
1.963
2.0951.946-1,60%79,45K
aa.aa
24.950
25.20024.4500,00%28,7K
aa.aa
45.250
45.70043.700+3,55%46,64K
aa.aa
21.000
21.60020.450+1,20%796,65K
aa.aa
21.350
21.40020.800+2,15%2,17M
aa.aa
11.280
11.37011.170+0,09%19,01K
aa.aa
1.690
1.7281.681-0,24%384,27K
aa.aa
24.950
25.40024.100+4,18%1,87M
aa.aa
604.000
629.000600.000-1,95%40,93K
aa.aa
100.500
100.90094.300+5,13%428,44K
aa.aa
115.100
118.000111.100-0,78%112,65K
aa.aa
16.540
16.70015.510+6,44%351,47K
aa.aa
56.800
57.00055.100+2,90%53,76K
aa.aa
8.080
8.1408.0400,00%2,52K
aa.aa
195.100
195.200189.500+1,99%27,62K
aa.aa
75.800
76.10073.400+2,57%27,65K
aa.aa
126.400
129.100125.600-0,39%320,72K
aa.aa
199.100
201.000195.000-0,40%68,48K
aa.aa
54.400
55.70053.100+2,45%280,79K
aa.aa
1.055.000
1.060.0001.001.000+3,43%8,83K
aa.aa
38.350
39.00037.850-0,65%18,37K
aa.aa
112.500
117.000110.300-3,27%99,13K
aa.aa
50.400
53.40046.250+14,03%250,53K
aa.aa
4.140
4.2304.120-0,12%54,95K
aa.aa
51.400
52.10050.700+1,18%16,01K
aa.aa
20.800
20.95019.930+5,48%29,77K
aa.aa
101.600
102.500100.700-0,49%14,21K
aa.aa
4.585
4.6404.540-0,65%36,22K
aa.aa
498.000
505.000495.000+0,91%883
aa.aa
4.260
4.2804.020+6,10%335,77K
aa.aa
39.600
39.85037.850+4,21%772,16K
aa.aa
3.190
3.2103.120+1,43%50,41K
aa.aa
472.000
490.500463.500-4,36%192,58K
aa.aa
384.000
396.500376.000-2,29%474,89K
aa.aa
25.900
25.90024.650+4,44%435,28K
aa.aa
902
9058900,00%0
aa.aa
32.900
33.60031.700+2,33%34,15K
aa.aa
43.150
44.20043.100-0,92%1,16K
aa.aa
109.500
110.300106.600+1,39%370,23K
aa.aa
5.580
5.6604.970+13,07%6,68M
aa.aa
61.400
61.90060.500+1,49%3,7K
aa.aa
96.800
98.45095.200-0,21%155,44K
aa.aa
17.670
18.20017.660-0,73%16,29K
aa.aa
13.810
14.25012.380+13,66%614,02K
aa.aa
11.450
11.67011.220+2,23%123,06K
aa.aa
168.300
170.600165.800-0,71%404K
aa.aa
14.860
15.19014.830-1,52%639,25K
aa.aa
69.000
69.20066.400+1,92%51,28K
aa.aa
130.900
131.700127.900+0,85%217,08K
aa.aa
38.900
39.05038.250+1,30%2,22K
aa.aa
3.600
3.6403.550+1,12%42,12K
aa.aa
84.600
85.40078.800+4,57%299,7K
aa.aa
5.560
5.6205.470+0,72%208,91K
aa.aa
8.390
8.6008.260-0,47%11,54K
aa.aa
14.510
14.63014.410-0,21%372,82K
aa.aa
48.750
48.95048.550-0,10%728
aa.aa
249.500
255.000244.500+1,01%121,88K
aa.aa
31.200
31.60030.400+1,96%18,96K
aa.aa
46.350
47.10046.200-1,28%51,77K
aa.aa
271.500
288.000268.500-5,57%370,77K
aa.aa
57.700
58.50057.700-0,17%6,91K
aa.aa
1.517.000
1.630.0001.483.000-3,19%3,64M
aa.aa
872.000
877.000846.000+0,46%1,59K
aa.aa
232.500
244.500228.000-2,92%20,52M
aa.aa
14.130
14.48013.730+3,97%96,58K
aa.aa
47.000
47.30044.200+5,86%2,01M
aa.aa
86.200
86.50083.600+3,86%706,22K
aa.aa
87.500
88.50084.000+1,63%11,94K
aa.aa
7.450
7.5707.150+5,52%975,52K
aa.aa
376.500
379.500340.500+8,97%63,22K
aa.aa
33.400
34.00032.500+0,45%1,04M
aa.aa
7.380
7.4506.860+6,65%1,01M
aa.aa
25.850
26.00024.850+2,17%48,6K
aa.aa
42.050
43.05039.800+2,81%120,73K
aa.aa
7.740
7.8607.600+3,06%12,22K
aa.aa
4.245
4.3604.200+0,24%1,85M
aa.aa
59.300
59.80058.300-0,34%31,43K
aa.aa
237.500
238.500229.000+2,37%21,62K
aa.aa
404.500
409.500391.500+3,85%232,11K
aa.aa
38.900
39.40034.850+10,83%144,28K
aa.aa
6.410
6.5906.300+1,75%47,53K
aa.aa
100.800
102.900100.300-1,85%426,38K
aa.aa
22.500
22.95022.250+0,45%82,51K
aa.aa
152.100
156.900152.100-2,87%100,58K
aa.aa
51.300
51.50045.500+11,64%169,53K
aa.aa
26.750
27.65025.950+7,86%3,44M
aa.aa
15.080
15.30015.030-0,92%73,1K
aa.aa
18.910
19.30018.430+5,35%57,71K
aa.aa
128.500
129.800126.400-0,85%360,66K
aa.aa
25.350
25.80024.350+5,63%40,88K
aa.aa
6.860
6.9206.510+3,00%3,53M
aa.aa
9.310
9.4309.090+1,64%1,63M
aa.aa
21.550
22.45021.200-2,05%25,26K
aa.aa
499.500
526.000488.500-2,63%158,19K
aa.aa
1.664
1.6751.591+3,74%36,59K
aa.aa
6.290
6.3906.110+3,11%56,95K
aa.aa
227.000
238.000210.000+15,29%464,11K
aa.aa
10.870
10.94010.300+5,53%471,07K
aa.aa
6.460
6.6506.380+0,62%42,58K
aa.aa
90.500
93.40084.000+10,37%1,88M
aa.aa
124.300
125.900120.200+2,14%184,9K
aa.aa
24.100
24.20023.050+4,56%87,63K
aa.aa
34.600
35.25033.550+1,17%26,44K
aa.aa
193.800
197.900187.100+2,87%617,74K
aa.aa
317.500
332.500312.500-3,50%262,1K
aa.aa
4.720
4.8004.620+1,18%11,92K
aa.aa
9.150
9.2508.940+1,67%38,68K
aa.aa
176.600
178.000173.700+0,57%120,92K
aa.aa
8.440
8.5008.200+2,18%47,5K
aa.aa
69.900
70.70067.300+2,95%87,57K
aa.aa
27.250
27.50026.450+2,25%28,95K
aa.aa
411.500
420.000395.000+1,48%61,43K
aa.aa
51.200
51.60048.000+5,24%62,72K
aa.aa
96.600
97.20091.100+6,50%59,71K
aa.aa
10.800
11.11010.500+1,03%168,47K
aa.aa
67.200
68.60067.200-0,88%13,79K
aa.aa
717
732692+0,56%126,37K
aa.aa
15.700
17.69015.550-10,08%617,88K
aa.aa
16.710
17.08016.680+0,30%25,33K
aa.aa
14.760
14.91014.600-0,54%615,21K
aa.aa
222.500
231.500215.000+7,23%1,92M
aa.aa
375.000
379.000372.5000,00%9,49K
aa.aa
72.100
73.00071.000+0,28%27,05K
aa.aa
1.065
1.0791.044+2,21%171,37K
aa.aa
92.800
94.40083.500+9,69%403,91K
aa.aa
130.400
133.600128.900-0,53%61,88K
aa.aa
17.640
17.77017.370+0,92%32,94K
aa.aa
9.440
9.9809.270-0,84%2,18M
aa.aa
118.600
119.800112.200+4,68%40,68K
aa.aa
14.910
14.99014.650+1,36%51,9K
aa.aa
7.560
7.6807.350+1,89%247,24K
aa.aa
147.400
148.600142.600+3,00%11,47K
aa.aa
52.100
52.60051.600-0,19%168,98K
aa.aa
100.000
101.30098.000+0,30%135,51K
aa.aa
292.500
299.500277.500+7,14%116,44K
aa.aa
9.860
9.9909.790-0,40%7,78K
aa.aa
52.900
54.00051.800-2,22%49,69K
aa.aa
36.450
36.45033.550+8,64%137,4K
aa.aa
25.900
26.45025.750-1,15%1,11M
aa.aa
908
917889-0,77%20,46K
aa.aa
1.208.000
1.285.0001.161.000-2,42%43,86K
aa.aa
83.800
90.10079.4000,00%0
aa.aa
321.500
326.500317.000+0,31%2,95K
aa.aa
39.800
40.90039.500-0,25%12,22K
aa.aa
504.000
525.000495.500-3,63%101,39K
aa.aa
288.000
291.000277.500+1,59%60,33K
aa.aa
27.700
28.15024.250+14,23%3,68M
aa.aa
3.660
3.6607140,00%0
aa.aa
92.800
93.80091.300+0,65%112,46K
aa.aa
35.200
35.90034.800+2,03%858,35K
aa.aa
9.470
9.6409.340+1,50%42,27K
aa.aa
34.050
34.80033.800-0,73%103,96K
aa.aa
37.550
38.30037.350+0,40%10,66K
aa.aa
7.420
7.5307.420-0,80%13,01K
aa.aa
25.350
25.70024.550-0,59%61,52K
aa.aa
308.500
312.500303.000+1,65%162,83K
aa.aa
74.500
75.20072.800+1,22%154,86K
aa.aa
88.400
89.00085.600+2,08%24,98K
aa.aa
60.300
60.90058.800+2,38%4,54K
aa.aa
53.400
53.90051.500+4,09%212,2K
aa.aa
14.540
14.80013.050+9,32%7,2M
aa.aa
388.500
390.000364.500+4,86%17,98K
aa.aa
76.400
77.40072.300+4,95%153,78K
aa.aa
3.530
3.5553.4500,00%0
aa.aa
197.400
199.500191.100+0,25%97,62K
aa.aa
368.500
380.500363.5000,00%102,36K
aa.aa
20.150
20.35020.100-0,49%371,17K
aa.aa
11.260
11.49011.110+0,81%4,96K
aa.aa
71.600
72.20067.900+5,76%1,78M
aa.aa
27.450
27.80027.000-0,54%243,39K
aa.aa
4.910
4.9254.725+3,15%92,62K
aa.aa
1.242
1.2501.218+0,16%22,37K
aa.aa
5.190
5.2305.110+1,57%2,17K
aa.aa
3.620
3.6303.570+1,12%34,98K
aa.aa
6.350
6.4706.160+3,08%9,69K
aa.aa
4.200
13.2301.9840,00%0
aa.aa
15.320
15.74015.200-0,13%4,93K
aa.aa
5.690
5.8905.650+1,43%235,69K
aa.aa
5.980
6.0305.860+2,57%83,56K
aa.aa
1.919
1.9291.874+1,86%217,38K
aa.aa
6.590
6.6806.480+1,70%56,1K
aa.aa
143.400
154.000140.200+5,75%202,2K
aa.aa
6.740
6.8906.380+4,33%55,77K
aa.aa
3.190
3.2403.145+0,95%8,52K
aa.aa
64.900
64.90062.500+1,72%1,51K
aa.aa
144.800
147.000133.000+5,31%3,58K
aa.aa
2.840
2.8702.800+1,43%33,75K
aa.aa
12.920
13.26012.020-3,22%1,04K
aa.aa
32.700
32.80031.550+3,65%9,18K
aa.aa
12.270
12.35012.010+1,40%1,89K
aa.aa
1.330
1.3501.300+1,76%202,51K
aa.aa
2.705
2.8002.655+1,88%24,44K
aa.aa
28.250
29.40027.400+0,89%686
aa.aa
6.520
6.5606.480-0,31%11,86K
aa.aa
1.932
2.0251.903+1,52%10,29K
aa.aa
24.150
24.30023.300+4,09%26,55K
aa.aa
6.000
6.1205.970-0,50%4,01K
aa.aa
3.880
3.9173.7200,00%9,52K
aa.aa
4.140
4.2154.060+2,48%345,72K
aa.aa
3.615
3.9403.465-2,56%1,36M
aa.aa
2.620
2.6652.480+6,07%739,58K
aa.aa
7.380
7.4607.100+3,80%59,11K
aa.aa
52.600
53.50051.600+2,14%2,47K
aa.aa
677
700652+0,30%105,11K
aa.aa
4.765
4.8304.635+3,36%90,38K
aa.aa
1.302
1.3101.243+4,58%376,5K
aa.aa
1.346
1.3731.308+1,97%20,7K
aa.aa
4.155
4.2154.050+2,59%100,17K
aa.aa
2.635
2.7652.600-1,31%24,32K
aa.aa
35.050
37.45035.000-6,03%611,51K
aa.aa
34.950
35.30032.700+6,88%6,06K
aa.aa
347
3833440,00%0
aa.aa
7.600
7.6607.450+2,01%48,05K
aa.aa
2.075
2.1402.010+2,22%1,71M
aa.aa
24.400
24.70023.600+3,61%8,26K
aa.aa
9.690
9.8109.460+2,00%5,92K
aa.aa
8.470
8.5108.450+1,32%495
aa.aa
9.900
10.6309.7900,00%0
aa.aa
2.070
2.0952.055-0,24%13,04K
aa.aa
142.600
144.300140.400+1,49%2,6K
aa.aa
19.500
19.98019.360+0,78%7K
aa.aa
6.430
6.6605.450+22,24%14,61K
aa.aa
1.658
1.6681.571+5,07%355,33K
aa.aa
2.710
2.7602.665+1,50%118,66K
aa.aa
77.000
79.40074.000+3,36%253,19K
aa.aa
27.950
28.20027.550+1,45%17,2K
aa.aa
181.200
184.200176.500-1,47%6,15K
aa.aa
6.900
8.3306.370+4,70%1,45M
aa.aa
9.130
9.1909.080+0,22%24,9K
aa.aa
2.140
2.2702.000+5,94%3M
aa.aa
4.995
5.0504.910+0,91%13,99K
aa.aa
54.100
54.70054.0000,00%1,43K
aa.aa
2.290
2.3102.275+0,44%926
aa.aa
1.729
1.7791.7110,00%210,17K
aa.aa
3.520
3.6203.380+3,38%164,86K
aa.aa
7.400
7.4307.320+1,23%36,79K
aa.aa
15.030
15.27014.920+0,74%21,23K
aa.aa
2.040
2.0401.919+5,26%39,32K
aa.aa
9.010
9.1308.990-0,44%8,44K
aa.aa
1.935
2.0601.9330,00%0
aa.aa
5.400
5.4305.260+2,08%6,1K
aa.aa
1.107
1.1191.0950,00%151,38K
aa.aa
11.640
11.99011.100+3,93%23,34K
aa.aa
134.600
134.600134.6000,00%2
aa.aa
7.150
7.2506.930+2,58%953
aa.aa
885
903865+2,19%38,14K
aa.aa
1.088
1.1441.086-1,45%2,26M
aa.aa
9.150
9.1508.820+3,86%61,07K
aa.aa
3.260
3.2953.155+2,35%26,38K
aa.aa
975
994951+0,52%61,88K
aa.aa
779
797757+2,91%1,12M
aa.aa
21.650
22.70021.550-2,70%10,08K
aa.aa
2.215
2.3152.115+1,84%3,71K
aa.aa
120.100
121.900118.500+0,17%3,25K
aa.aa
1.017
1.054982-3,51%179,97K
aa.aa
772
803768+0,13%90,77K
aa.aa
6.100
6.3006.0900,00%134,54K
aa.aa
1.837
1.8511.813+0,38%22,42K
aa.aa
9.270
9.6208.920+3,23%3,34M
aa.aa
4.430
4.4704.320+2,43%65,82K
aa.aa
2.245
2.2702.110+4,91%38,91K
aa.aa
8.740
8.7608.500+2,82%4,97K
aa.aa
2.210
2.2252.190+0,23%18,8K
aa.aa
16.890
16.90016.030+4,26%45,26K
aa.aa
19.930
20.35019.870-1,34%3,27K
aa.aa
21.700
22.75021.000+2,84%256,71K
aa.aa
10.180
10.34010.130+0,30%19,47K
aa.aa
7.680
7.7207.480+2,67%22,62K
aa.aa
1.167.000
1.168.0001.121.000+1,39%22,64K
aa.aa
1.629
1.6401.567+4,16%3,04M
aa.aa
8.320
8.4108.030+3,61%70,29K
aa.aa
3.025
3.0853.0100,00%47,07K
aa.aa
4.425
4.5154.350+2,19%244,39K
aa.aa
1.194
1.1991.157+3,20%194,49K
aa.aa
4.280
4.3254.180+2,51%438,17K
aa.aa
26.150
26.45025.800+1,16%22,48K
aa.aa
1.381
1.4131.290+6,23%180,46K
aa.aa
5.300
5.3405.280+0,19%47,84K
aa.aa
138.900
141.700138.400-1,98%988
aa.aa
6.330
6.8406.000+2,10%1,27M
aa.aa
13.610
13.73013.450+0,37%104,18K
aa.aa
6.630
6.8106.360+3,92%183,39K
aa.aa
3.785
3.8103.685+1,88%72,16K
aa.aa
113.300
115.900109.500+0,27%25
aa.aa
8.290
8.3508.140+1,97%46,2K
aa.aa
30.250
30.65030.0500,00%1,71K
aa.aa
2.655
2.7502.355+15,18%442,08K
aa.aa
14.030
14.05013.990-0,14%1,16K
aa.aa
10.600
10.70010.160+3,92%111,85K
aa.aa
2.400
2.4202.290+5,49%262,58K
aa.aa
1.815
1.8351.751+3,13%78,27K
aa.aa
2.730
2.7702.705+1,49%48,51K
aa.aa
6.010
6.1005.960-1,96%4,2K
aa.aa
5.530
5.6305.400+2,22%618,42K
aa.aa
12.770
12.96012.740-0,93%13,22K
aa.aa
8.260
8.4008.100+1,85%21,24K
aa.aa
1.049
1.0581.035+1,25%77,36K
aa.aa
25.150
25.15024.100+2,44%489
aa.aa
1.136
1.1571.080+1,43%65,92K
aa.aa
11.240
11.43011.000+2,74%59,47K
aa.aa
116.800
118.000115.600+0,86%6,82K
aa.aa
62.200
62.90061.600-1,27%990
aa.aa
3.310
3.3803.290-0,60%19,35K
aa.aa
1.672
1.6781.600+3,21%156,51K
aa.aa
3.205
3.2303.130+2,07%46,66K
aa.aa
4.340
4.4504.240+1,40%14,13K
aa.aa
1.426
1.6221.300+14,26%4,42M
aa.aa
34.300
34.50034.050+0,88%843
aa.aa
3.430
3.4353.320+2,54%27,99K
aa.aa
917
944910-2,45%113,89K
aa.aa
10.290
10.3509.850+5,43%20,82K
aa.aa
9.130
9.3509.100-1,72%15,86K
aa.aa
7.710
7.7807.510+2,25%52,16K
aa.aa
3.525
3.5703.415+3,37%178,32K
aa.aa
486
4924720,00%0
aa.aa
33.600
34.30032.700+3,86%63,36K
aa.aa
1.254
1.3201.2220,00%0
aa.aa
9.740
9.8509.350+3,73%62,16K
aa.aa
727
751712-2,02%56,31K
aa.aa
1.618
1.8151.492+7,29%7,24M
aa.aa
9.310
9.5709.050+3,91%88,89K
aa.aa
91.100
92.70086.000+2,59%7,55K
aa.aa
11.680
12.29011.610-0,85%141,53K
aa.aa
17.860
17.98017.610+1,19%27,48K
aa.aa
38.950
39.65038.900-0,76%2,18K
aa.aa
13.140
13.32013.020+0,69%18,64K
aa.aa
5.780
6.2205.740-1,87%15,08K
aa.aa
5.600
5.6905.500+2,38%4,39K
aa.aa
4.265
4.4104.245-0,58%27,54K
aa.aa
13.410
13.57013.390-1,18%3,9K
aa.aa
35.300
35.55034.400+2,02%15,71K
aa.aa
13.610
13.81013.320+2,25%663
aa.aa
4.260
4.3204.090+3,65%37,41K
aa.aa
1.902
1.9391.815+5,37%1,96M
aa.aa
6.470
6.5006.190+5,20%23,25K
aa.aa
36.650
36.75034.800+4,27%48,22K
aa.aa
2.525
2.5652.465+2,43%26,38K
aa.aa
8.460
8.4708.320+1,56%4,39K
aa.aa
38.950
39.80034.700+11,93%170,6K
aa.aa
2.105
2.2552.070+0,96%103,61K
aa.aa
8.980
9.0508.850+0,45%76,58K
aa.aa
13.600
15.08013.330+3,74%13,75M
aa.aa
4.900
4.9504.705+5,72%11,93K
aa.aa
900
933887+0,56%43,81K
aa.aa
2.005
2.0202.0000,00%291
aa.aa
11.060
11.39010.790+0,45%211,16K
aa.aa
1.052
1.0721.010+0,77%39,25K
aa.aa
7.220
7.2206.860+4,94%14,44K
aa.aa
5.760
5.8205.660-0,52%80,99K
aa.aa
15.710
15.96015.510+0,45%150
aa.aa
24.700
24.95023.950+1,23%75,66K
aa.aa
747
756725+2,33%125,01K
aa.aa
1.163
1.2091.100-2,27%43,53K
aa.aa
51.400
54.70050.700+6,09%26,39K
aa.aa
1.463
1.4971.405+3,98%84,36K
aa.aa
1.815
1.8641.783+1,79%11,32K
aa.aa
2.580
2.6252.475+3,20%100,11K
aa.aa
43.750
45.05042.500+1,04%4,35K
aa.aa
5.580
5.6605.540-1,06%12,28K
aa.aa
3.950
4.1903.800+2,33%204,43K
aa.aa
77.200
78.20072.500+3,62%399,35K
aa.aa
14.080
14.40014.020-0,71%21,68K
aa.aa
47.800
49.30046.200+4,03%216,73K
aa.aa
1.656
1.6661.617+2,03%164,99K
aa.aa
2.610
2.6402.550+1,75%17,2K
aa.aa
3.195
3.2103.145+0,63%23,75K
aa.aa
1.040
1.048998+4,73%713,96K
aa.aa
2.060
2.0701.990+3,00%18,48K
aa.aa
22.300
22.65020.950+6,95%46,68K
aa.aa
2.620
2.9552.5000,00%0
aa.aa
1.260
1.2751.238+1,78%255,3K
aa.aa
13.550
13.75013.300+1,50%43,55K
aa.aa
40.550
41.50040.050-1,70%492,27K
aa.aa
38.150
38.15037.300+0,26%161
aa.aa
38.450
38.60035.550+6,66%194,68K
aa.aa
1.120
1.1281.072+4,38%353,36K
aa.aa
3.870
3.9403.820+0,26%104,97K
aa.aa
20.700
20.80020.100+4,33%1,05K
aa.aa
4.660
4.7054.565+2,08%48,51K
aa.aa
2.780
2.7852.720+1,46%18,4K
aa.aa
1.751
1.7601.524+15,20%462,16K
aa.aa
1.527
1.5301.465+2,48%30,95K
aa.aa
38.500
38.75037.600+1,85%18,6K
aa.aa
1.028
1.0371.000+1,78%72,96K
aa.aa
6.180
6.2306.050+1,64%148,25K
aa.aa
5.330
5.3301.0520,00%0
aa.aa
1.000
1.018987-0,60%88,05K
aa.aa
1.616
1.6601.612-0,19%184,8K
aa.aa
756
7577380,00%0
aa.aa
68.000
70.40065.400+3,98%42,44K
aa.aa
3.190
3.2203.115+2,08%28,49K
aa.aa
22.600
23.00022.000+4,39%34,16K
aa.aa
27.100
27.30026.850+0,37%1,51K
aa.aa
1.936
2.0201.905-0,21%6,57K
aa.aa
186.800
190.100182.800-1,74%7,77K
aa.aa
1.581
1.6471.391+10,95%102,4K
aa.aa
3.605
3.6403.510+1,84%37,64K
aa.aa
1.493
1.5071.462+2,12%12,58K
aa.aa
1.597
1.6161.561+2,18%11,5K
aa.aa
2.770
2.8252.675+4,53%137,27K
aa.aa
3.765
3.8903.750-1,70%14,33K
aa.aa
5.770
5.8205.340+8,05%561,2K
aa.aa
2.970
3.0102.905+2,41%159,63K
aa.aa
2.670
2.6705200,00%0
aa.aa
1.794
2.0201.700+4,12%2,47M
aa.aa
1.996
2.0201.960+1,84%33,26K
aa.aa
2.695
2.7902.670+1,13%389,52K
aa.aa
1.643
1.6661.593+0,18%14,87K
aa.aa
3.000
3.1152.870+3,81%30,68K
aa.aa
3.430
3.4503.240+5,21%26,66K
aa.aa
38.850
39.05036.500+3,60%925
aa.aa
1.447
1.4691.423+0,84%51,61K
aa.aa
11.900
12.17011.550+3,48%45,82K
aa.aa
3.225
3.2803.130+3,04%76,89K
aa.aa
2.400
2.4152.215+7,38%95,01K
aa.aa
25.750
25.95025.300+1,58%10,75K
aa.aa
15.470
15.88014.680+5,45%168,33K
aa.aa
1.433
1.4791.410+1,27%367,64K
aa.aa
2.475
2.6152.350+3,99%70,01K
aa.aa
842
8426510,00%0
aa.aa
3.775
3.9203.685+3,14%195,13K
aa.aa
800
810793+1,14%37,18K
aa.aa
45.000
46.10044.500+1,12%7,42K
aa.aa
2.915
2.9602.845+2,64%112,15K
aa.aa
1.435
1.5021.400+3,09%737,77K
aa.aa
1.093
1.0991.042+4,89%332,82K
aa.aa
1.213
1.2901.173-1,78%36,44K
aa.aa
1.400
1.4341.333+4,09%350,83K
aa.aa
2.580
2.6202.545-0,19%67,57K
aa.aa
19.040
19.16018.260+4,39%35,94K
aa.aa
1.478
1.4971.408+4,16%133,78K
aa.aa
3.865
3.8903.785+1,18%11,93K
aa.aa
2.390
2.5502.385-0,62%18,24K
aa.aa
706
734685+1,73%263,36K
aa.aa
4.010
4.0603.9800,00%17,55K
aa.aa
4.500
4.5154.4900,00%5,81K
aa.aa
3.125
3.1603.070+1,46%31,99K
aa.aa
3.945
3.9653.865+2,20%32,16K
aa.aa
210.500
213.500203.500+1,94%21,54K
aa.aa
10.720
10.98010.200+1,42%28,57K
aa.aa
2.445
2.4952.360+4,04%50,52K
aa.aa
21.150
21.60020.500+2,17%25,29K
aa.aa
1.618
1.6901.600+1,76%183,87K
aa.aa
1.904
1.9901.823+2,37%4,15K
aa.aa
928
9284600,00%0
aa.aa
5.640
5.7305.580+1,08%15,19K
aa.aa
419
426331+27,36%5,17M
aa.aa
13.960
14.08013.780+1,23%27,66K
aa.aa
1.645
1.6651.571+4,71%28,12K
aa.aa
5.840
5.8705.670+3,73%65,16K
aa.aa
4.630
4.6804.585+0,65%38,72K
aa.aa
1.494
1.5031.485+0,95%65,76K
aa.aa
4.325
4.3404.270-0,23%4,68K
aa.aa
9.990
10.0209.820+0,30%40,08K
aa.aa
10.000
10.2509.350+6,95%9,42K
aa.aa
8.790
8.9508.740+0,11%37,8K
aa.aa
6.870
6.9706.750-0,29%12,62K
aa.aa
25.600
25.75025.350+0,99%34
aa.aa
1.992
2.0451.870+5,29%191,76K
aa.aa
932
9479220,00%0
aa.aa
1.130
1.1451.084+4,34%44,08K
aa.aa
3.960
4.0453.655+3,53%13,56K
aa.aa
53.800
54.40053.600+0,56%3,81K
aa.aa
1.670
1.6901.614+3,73%194,45K
aa.aa
8.900
8.9808.790+1,37%8,1K
aa.aa
5.780
6.0405.540+6,45%1,15M
aa.aa
83.200
84.20081.400+0,97%3,86K
aa.aa
22.050
22.20021.400+3,52%110,68K
aa.aa
1.040
1.0521.006+2,67%522,13K
aa.aa
1.416
1.4371.375+0,50%88,23K
aa.aa
209.500
209.500197.200+5,81%15,95K
aa.aa
8.060
8.1307.660+3,73%54,42K
aa.aa
5.730
5.8305.610+1,60%41,88K
aa.aa
541
5845300,00%0
aa.aa
3.535
3.5753.435+2,46%78,11K
aa.aa
6.990
7.1306.970-0,85%28,85K
aa.aa
940
953912+3,30%108,94K
aa.aa
10.460
10.6509.980+3,77%16,7K
aa.aa
2.205
2.2252.180-0,23%13,92K
aa.aa
4.040
4.1454.000+0,75%5,41K
aa.aa
3.915
3.9503.870-0,25%8,16K
aa.aa
28.750
29.30028.450+0,35%3,38K
aa.aa
38.300
38.75037.250+2,96%24,65K
aa.aa
5.160
5.2305.020+2,79%25,3K
aa.aa
4.980
5.0404.9400,00%12,41K
aa.aa
983
993919+1,87%44,33K
aa.aa
1.943
2.0901.891-1,52%14,57K
aa.aa
10.980
11.05010.780+0,09%534
aa.aa
9.260
9.3709.000+1,42%42,91K
aa.aa
2.820
2.8952.810-0,35%9,94K
aa.aa
1.708
1.7121.675-0,52%51,88K
aa.aa
3.470
3.5203.450-0,43%8,9K
aa.aa
6.610
6.9206.400-1,49%227,54K
aa.aa
4.705
4.7954.550+2,84%6,97K
aa.aa
1.841
1.8981.811+0,82%12,26K
aa.aa
4.060
4.1203.890+4,64%298,05K
aa.aa
2.280
2.3052.275-0,44%21,96K
aa.aa
7.900
8.0307.690+3,13%27,73K
aa.aa
1.889
1.8991.838+2,33%95,34K
aa.aa
1.089
1.1001.041+3,32%85,02K
aa.aa
536
5395160,00%0
aa.aa
17.590
17.65017.280+1,21%11,29K
aa.aa
28.650
29.20028.200+1,60%27,07K
aa.aa
3.440
3.5353.405-0,29%46,4K
aa.aa
9.600
9.7409.470+1,16%18,89K
aa.aa
5.570
5.5905.250+1,27%15,75K
aa.aa
10.760
10.96010.630-1,37%69,99K
aa.aa
38.150
39.10037.4000,00%0
aa.aa
5.680
5.7405.660+1,07%7,89K
aa.aa
12.130
12.18011.610+4,12%374,59K
aa.aa
5.300
5.3205.180+2,12%11,45K
aa.aa
25.600
26.45024.250+7,79%91,92K
aa.aa
4.030
4.1003.755+7,32%44,9K
aa.aa
17.770
17.94017.560+0,23%23,48K
aa.aa
12.690
13.03012.670-1,40%22,36K
aa.aa
26.100
26.20025.950-0,19%759
aa.aa
6.530
6.6306.490+0,62%22,41K
aa.aa
9.990
10.0509.930+0,60%6,35K
aa.aa
12.850
12.95012.320+3,21%34,88K
aa.aa
48.450
48.60047.300+2,76%4,74K
aa.aa
2.505
2.5552.410+3,09%25,33K
aa.aa
3.315
3.3653.165+4,74%154,64K
aa.aa
1.679
1.6851.583+6,00%373,51K
aa.aa
38.000
38.45037.5500,00%36,15K
aa.aa
30.850
31.00030.300+2,32%12,02K
aa.aa
279.000
279.500266.500+1,82%56,66K
aa.aa
2.170
2.2752.160+2,84%33,28K
aa.aa
198.300
209.000193.100-2,07%592,24K
aa.aa
802
889788+0,88%447,51K
aa.aa
10.020
10.0809.810+3,62%19,11K
aa.aa
20.950
21.35019.760+5,01%15,88K
aa.aa
894
907883+0,56%72,01K
aa.aa
137.400
139.600122.600+11,08%336,24K
aa.aa
1.821
1.8281.790+1,22%3,17K
aa.aa
45.550
46.15044.350+2,13%55,69K
aa.aa
1.010
1.040995+1,61%43,71K
aa.aa
4.085
4.1204.020+0,86%24,34K
aa.aa
18.310
18.65015.910+16,25%366,83K
aa.aa
4.470
4.5504.265+4,81%296,28K
aa.aa
121.100
121.100117.300+2,37%472
aa.aa
3.185
3.2853.040+6,70%1,3M
aa.aa
2.210
2.2352.1950,00%177,04K
aa.aa
2.520
2.5302.495+0,60%45,61K
aa.aa
13.490
13.59012.900+2,20%12,55K
aa.aa
2.280
2.2902.235+0,88%17,82K
aa.aa
6.330
6.3506.220+1,77%9,52K
aa.aa
2.660
2.6605200,00%0
aa.aa
1.343
1.3481.190+9,19%72,5K
aa.aa
5.360
5.4505.240+2,10%24,93K
aa.aa
2.930
2.9402.825+3,90%57,36K
aa.aa
63.900
64.70063.500+0,63%9,19K
aa.aa
6.330
6.4206.200+1,61%16,12K
aa.aa
1.962
2.0751.837-3,82%207,74K
aa.aa
51.600
51.90049.550+3,20%206,06K
aa.aa
4.860
4.9804.745+1,89%14,64K
aa.aa
88.600
89.20087.900-1,12%2,27K
aa.aa
5.110
5.1105110,00%0
aa.aa
2.920
3.0002.885-1,02%13,97K
aa.aa
5.060
5.2004.965+2,02%72,61K
aa.aa
12.490
12.66012.300+0,40%602
aa.aa
5.140
5.1804.980+3,21%215,76K
aa.aa
5.690
5.8005.600+1,79%20,86K
aa.aa
1.988
2.0101.891+0,10%167,09K
aa.aa
8.540
8.6108.220+2,28%17,8K
aa.aa
44.550
45.50041.850+1,25%85,67K
aa.aa
8.200
8.2708.1400,00%16,96K
aa.aa
4.890
5.0004.525+6,42%75,69K
aa.aa
8.000
8.0907.770+0,88%19,7K
aa.aa
23.250
23.85021.650+3,79%20,69K
aa.aa
537
560529-1,47%171,03K
aa.aa
7.580
7.6707.220+0,13%23,77K
aa.aa
8.430
8.4808.200+2,55%9,78K
aa.aa
2.315
2.3552.277+1,54%6,53K
aa.aa
9.900
10.0109.880-0,70%1,18M
aa.aa
4.135
4.8453.730+10,86%534,48K
aa.aa
1.008
1.015993-0,20%164,51K
aa.aa
7.540
7.6007.490+0,40%15,98K
aa.aa
1.077
1.1071.055+0,65%28,9K
aa.aa
5.110
5.3004.940+11,57%621,47K
aa.aa
2.580
2.6802.445+5,74%279,07K
aa.aa
85.200
85.50083.200+1,91%1,29K
aa.aa
1.862
1.8791.850+0,38%37,87K
aa.aa
445
462438+0,68%997,28K
aa.aa
12.070
12.14012.000+0,58%4,72K
aa.aa
1.214
1.2211.187+2,27%42K
aa.aa
3.780
3.8403.725+1,20%27,55K
aa.aa
4.810
4.9004.755+1,26%26,76K
aa.aa
2.930
2.9302.900+1,21%34,79K
aa.aa
27.550
27.95026.000+4,95%121,9K
aa.aa
5.170
5.2404.815+2,78%917
aa.aa
3.595
3.6253.490+3,01%62,16K
aa.aa
9.940
10.0109.850+0,71%28,1K
aa.aa
14.670
15.35013.510+8,67%138,43K
aa.aa
52.900
53.00052.900-0,19%139
aa.aa
87.800
88.40085.500-0,11%25,62K
aa.aa
9.370
9.4109.220+1,85%53,64K
aa.aa
6.710
6.8106.570+1,36%37,8K
aa.aa
1.297
1.2981.262+2,77%7,94K
aa.aa
918
9184460,00%0
aa.aa
84.400
84.40082.300+0,72%209
aa.aa
7.270
7.3107.230+0,14%30,63K
aa.aa
6.030
6.0505.810+3,43%46,29K
aa.aa
3.345
3.3503.310+1,36%3,49K
aa.aa
3.165
3.2153.140-0,63%101,23K
aa.aa
4.105
4.1503.960+3,66%86,13K
aa.aa
1.899
1.9191.879+1,06%12,89K
aa.aa
10.980
11.20010.450+5,48%88,36K
aa.aa
10.100
10.13010.100-0,30%1,76K
aa.aa
19.450
19.58019.410-0,36%364
aa.aa
9.650
9.7609.450+2,12%31,19K
aa.aa
117.800
120.800116.800-2,08%120,11K
aa.aa
17.320
17.39016.720+2,12%306,58K
aa.aa
79.000
79.90077.100+1,02%65,05K
aa.aa
810
823806+0,12%8,81K
aa.aa
43.600
43.70042.600+1,04%7,02K
aa.aa
4.475
4.4804.150+3,95%34,41K
aa.aa
8.520
8.8208.250+4,16%116,72K
aa.aa
67.400
67.90065.600+0,90%95,44K
aa.aa
99.900
99.90095.800+3,20%111,14K
aa.aa
5.780
5.8305.640+1,58%8,74K
aa.aa
37.050
37.20035.700+3,64%14,17K
aa.aa
27.000
27.60026.350-0,37%176,47K
aa.aa
117.200
119.600114.600-1,51%53,56K
aa.aa
45.275
45.37538.700+21,87%302,09K
aa.aa
9.000
9.1508.910+1,24%20,77K
aa.aa
4.300
4.3554.285+0,35%12,91K
aa.aa
138.100
138.500128.400+6,48%279,13K
aa.aa
67.200
69.50065.400+1,36%20,68K
aa.aa
959
970901+1,27%42,35K
aa.aa
26.650
27.00026.300+1,33%5K
aa.aa
3.875
4.0103.865-1,90%79,87K
aa.aa
195.600
197.200183.600+5,44%73,24K
aa.aa
11.250
11.39011.130+2,74%27,41K
aa.aa
47.450
47.80045.700+1,17%473,68K
aa.aa
39.900
40.75038.400+4,04%310,6K
aa.aa
7.340
7.3607.150+1,66%75,5K
aa.aa
215.000
218.500203.500+5,91%286,02K
aa.aa
2.240
2.2402050,00%0
aa.aa
4.455
4.5654.405-1,33%31,01K
aa.aa
5.260
5.3705.090+2,73%25,13K
aa.aa
15.150
15.50014.760+0,80%56,7K
aa.aa
5.200
5.2705.010+3,79%51,99K
aa.aa
18.880
19.07018.850-0,05%30,19K
aa.aa
1.463
1.4811.452+0,48%1,98K
aa.aa
7.400
7.5007.320+0,27%11,88K
aa.aa
780.000
793.000690.000+11,59%119,06K
aa.aa
4.175
4.1754.025+0,24%271,9K
aa.aa
4.290
4.3654.230+1,30%126,6K
aa.aa
12.410
12.43012.320+0,81%3,81K
aa.aa
5.200
5.2905.100+1,96%33,74K
aa.aa
10.420
10.4809.900+4,93%133,31K
aa.aa
9.520
9.6009.180+2,81%20,38K
aa.aa
13.100
13.40012.590-0,98%87,7K
aa.aa
4.790
4.8854.705+1,16%6,96K
aa.aa
140.000
143.200136.300+2,34%119,16K
aa.aa
20.200
20.30019.310+5,04%236,41K
aa.aa
25.300
25.45025.050-0,39%50,02K
aa.aa
14.100
14.34014.030-0,42%17,91K
aa.aa
9.880
9.9109.520+3,78%258,79K
aa.aa
1.115
1.1281.105+0,81%158,04K
aa.aa
37.300
38.00036.700+0,27%1,69M
aa.aa
1.712
1.7211.645+4,26%72,24K
aa.aa
75.000
79.00074.500+3,16%140,68K
aa.aa
183.400
184.500180.300+0,66%331,92K
aa.aa
14.820
15.98014.570-5,00%463,01K
aa.aa
13.230
13.45012.780+4,58%1,42M
aa.aa
34.350
34.65033.650+2,38%22,84K
aa.aa
18.150
18.48017.700+2,37%26,63K
aa.aa
60.600
61.60059.500+0,33%18,76K
aa.aa
48.500
50.70046.950-1,02%117,81K
aa.aa
2.280
2.3052.2750,00%63,31K
aa.aa
3.275
3.3303.215+0,92%10,87K
aa.aa
22.850
23.10022.700+0,44%3,25K
aa.aa
14.720
14.90013.600+4,77%79,93K
aa.aa
43.650
45.25041.300+7,25%110,45K
aa.aa
3.195
3.2253.090+1,11%18,79K
aa.aa
2.155
2.2002.115+1,17%7,42K
aa.aa
5.550
5.6305.5200,00%26,27K
aa.aa
10.850
10.95010.700+2,17%17,64K
aa.aa
11.140
11.19011.050-0,27%16,16K
aa.aa
1.464.000
1.465.0001.406.000+2,88%31,98K
aa.aa
61.900
62.20059.900+2,48%66,5K
aa.aa
1.199
1.2801.0940,00%0
aa.aa
6.580
6.6306.370-0,15%12,28K
aa.aa
39.050
39.90038.200+1,43%10,94K
aa.aa
8.040
8.1708.0000,00%2,25K
aa.aa
205.500
207.500195.600+3,47%106,85K
aa.aa
692.000
705.000670.000+2,82%74,79K
aa.aa
124.900
128.700117.800-1,26%325,1K
aa.aa
39.150
39.25037.800+2,22%91,13K
aa.aa
20.050
20.20019.720+0,75%4,36K
aa.aa
115.200
116.200112.200-0,86%2K
aa.aa
131.900
133.100130.800-1,20%36,53K
aa.aa
10.080
10.0909.700+4,02%15,46K
aa.aa
12.760
13.06011.910+7,23%28,88K
aa.aa
9.150
9.1708.770+3,27%11,16K
aa.aa
3.145
3.1953.090+0,80%10,91K
aa.aa
5.270
5.3505.2200,00%43,06K
aa.aa
68.100
72.60066.600-1,16%144,48K
aa.aa
122.500
123.500119.100+0,41%24,88K
aa.aa
42.150
42.40039.400+6,17%40,38K
aa.aa
21.300
21.40021.000+1,91%3,82K
aa.aa
11.400
11.59011.210+0,97%8,6K
aa.aa
2.885
2.9652.865-2,04%93,3K
aa.aa
18.150
18.40017.730+1,97%14,57K
aa.aa
604
605571+5,96%460,16K
aa.aa
5.210
5.2705.200-1,14%90,75K
aa.aa
21.450
21.55020.350+6,98%207,31K
aa.aa
65.600
71.70064.400+0,15%56,99K
aa.aa
311.000
312.000293.000-0,96%25,1K
aa.aa
2.640.000
2.697.0002.530.000+5,81%41,52K
aa.aa
164.200
164.400156.000+2,50%12,2K
aa.aa
8.850
8.8908.600+2,08%31,09K
aa.aa
4.185
4.2304.110+0,36%17,81K
aa.aa
9.230
9.4209.050+1,99%5,92K
aa.aa
1.536
1.5401.510+0,72%102,31K
aa.aa
101.900
102.700100.600+0,99%12,79K
aa.aa
4.350
4.4304.255+2,23%113,87K
aa.aa
385.000
389.000371.500+0,65%47,04K
aa.aa
33.100
33.30032.550-0,75%916,92K
aa.aa
14.000
14.12013.710+1,38%39,67K
aa.aa
8.790
8.9208.620+1,38%8,02K
aa.aa
3.610
3.6553.605-0,14%87,91K
aa.aa
7.450
7.9906.720+11,69%1,56M
aa.aa
67.700
68.00062.700+7,29%393,7K
aa.aa
130.400
142.900130.300+9,03%662,67K
aa.aa
3.640
3.6903.520-2,02%24,56K
aa.aa
3.765
3.9003.760-1,05%18,94K
aa.aa
28.250
28.50026.350+8,86%544,55K
aa.aa
22.550
22.80022.000+2,50%7,79K
aa.aa
6.680
6.8406.460+4,38%45,75K
aa.aa
96.900
103.80095.300+0,21%728,43K
aa.aa
79.200
80.40077.700+1,02%89,69K
aa.aa
3.360
3.3903.320+0,60%34,96K
aa.aa
3.275
3.3003.225-0,30%2,62K
aa.aa
1.813
1.8311.808-0,33%11,09K
aa.aa
1.182
1.2601.1690,00%0
aa.aa
4.180
4.1854.065+2,45%57,1K
aa.aa
178.200
181.700173.400+2,24%254,21K
aa.aa
3.690
3.7303.640+0,68%30,73K
aa.aa
12.300
12.61512.280-0,81%24,91K
aa.aa
1.791
1.8001.750+1,53%20,23K
aa.aa
126.700
128.900124.400-2,61%8,43K
aa.aa
6.730
6.8306.570+2,75%59,04K
aa.aa
3.190
3.3003.170-1,39%230,41K
aa.aa
64.700
65.60060.700+5,72%266,61K
aa.aa
14.085
14.15013.680+3,49%61,04K
aa.aa
34.650
35.90033.850+1,32%61,05K
aa.aa
13.880
14.04013.250+3,74%98,5K
aa.aa
7.640
7.7507.620+0,13%31,16K
aa.aa
18.650
18.94018.330+2,25%36,84K
aa.aa
6.510
6.6506.360+0,93%70,88K
aa.aa
61.400
62.20059.900-0,65%142,99K
aa.aa
2.715
2.7402.670-0,18%15,68K
aa.aa
21.650
22.05021.600-0,92%468,68K
aa.aa
233.500
239.500231.500-0,64%59,62K
aa.aa
1.760
1.7651.696+3,41%72,61K
aa.aa
38.850
39.45038.750-0,26%31,54K
aa.aa
2.205
2.2302.110+2,56%21,58K
aa.aa
2.045
2.0702.030-0,24%99,52K
aa.aa
10.420
10.54010.100+3,17%27,33K
aa.aa
5.450
5.6505.420-2,68%123,06K
aa.aa
479.000
485.000468.000+1,81%83,53K
aa.aa
7.490
7.6307.350+2,46%24,22K
aa.aa
43.250
44.15042.300+0,70%152,28K
aa.aa
2.945
2.9702.935-0,34%31,53K
aa.aa
1.644
1.6591.623+0,80%27,76K
aa.aa
4.085
4.1503.870+3,81%100,11K
aa.aa
1.013.000
1.096.0001.001.000-1,17%621,82K
aa.aa
321.500
327.000315.000+1,74%147,39K
aa.aa
10.650
10.72010.640-0,09%49,17K
aa.aa
888
948865+5,71%86,76K
aa.aa
22.100
22.20021.250+4,74%18,96K
aa.aa
10.060
10.29010.010+0,40%6,43K
aa.aa
1.348
1.3661.312+3,37%198,1K
aa.aa
3.315
3.3603.260-1,34%39,56K
aa.aa
4.515
4.6654.485-1,20%51,35K
aa.aa
5.080
5.0804.905+0,79%55,03K
aa.aa
1.963
2.0151.901+3,26%840,79K
aa.aa
5.480
5.4905.340+1,86%16,87K
aa.aa
17.770
18.13017.710-0,34%19,23K
aa.aa
73.000
73.70070.300+3,84%35,42K
aa.aa
58.000
58.20055.000+8,21%98,53K
aa.aa
9.110
9.1608.830+3,64%104,54K
aa.aa
5.160
5.1705.000+2,18%27,44K
aa.aa
13.830
14.04013.820+0,51%4,51K
aa.aa
11.350
11.44010.690+6,17%139,62K
aa.aa
2.795
3.0402.625+1,27%1,2M
aa.aa
67.400
67.90063.400+4,66%411,59K
aa.aa
33.900
34.40032.350+3,99%240,04K
aa.aa
12.400
12.53012.2000,00%5,2K
aa.aa
11.180
11.36010.750+4,00%54,1K
aa.aa
359.500
361.500333.000+6,36%206,83K
aa.aa
56.300
58.60048.950+20,95%11,76M
aa.aa
183.400
185.800180.300+0,27%51,35K
aa.aa
991
994970+1,23%19,59K
aa.aa
32.450
32.45030.850+4,51%55,87K
aa.aa
149.900
152.500145.000+2,95%116,87K
aa.aa
43.150
44.10042.750+0,82%6,3K
aa.aa
32.200
32.50031.550+1,74%28,35K
aa.aa
43.800
44.80041.850+0,69%169,58K
aa.aa
13.500
13.60013.200+2,74%3,19K
aa.aa
10.620
10.67010.510-0,28%48,01K
aa.aa
16.120
16.17015.240+5,91%44,29K
aa.aa
39.750
39.90037.400+5,02%109,44K
aa.aa
66.500
67.90063.000+6,40%971,57K
aa.aa
42.250
42.90041.9000,00%15,83K
aa.aa
1.259
1.3001.174+5,53%70,84K
aa.aa
1.392
1.4301.376+0,51%97,44K
aa.aa
243.000
250.000222.000+8,72%146,58K
aa.aa
3.790
3.8603.625+4,41%16,38K
aa.aa
48.000
48.30046.800+1,48%42,62K
aa.aa
43.050
43.45042.000+2,01%7,28K
aa.aa
12.300
12.67010.810+17,59%745,18K
aa.aa
383.500
389.000370.000+3,79%21K
aa.aa
44.550
46.10040.000+12,36%39,76K
aa.aa
5.570
5.6305.520+0,36%353,19K
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.