Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | Sty '24 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | Gru '24 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Gru '24 | 39.395,00 | 39.590,00 | 39.215,00 | -0,04% | 39.395,00-0,04% | 02:18:12 | ||
Nikkei 225Dec 23 | Gru '23 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Paź '24 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Gru '24 | 39.135,00 | 39.457,50 | 39.105,00 | -0,42% | 39.135,00-0,42% | 02:28:32 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,30 | 151,30 | 151,30 | 148,40 | 0,00% | 0 | 151,300,00% | 26/09 | |
9434 SoftBank Corp | 1.976,50 | 1.976,50 | 1.976,50 | 1.950,50 | 0,00% | 0 | 1.976,500,00% | 26/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.092,00 | 2.092,00 | 2.092,00 | 2.047,50 | 0,00% | 0 | 2.092,000,00% | 26/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.481,50 | 1.481,50 | 1.481,50 | 1.446,00 | 0,00% | 0 | 1.481,500,00% | 26/09 | |
7201 Nissan Motor Co., Ltd. | 413,50 | 413,50 | 413,50 | 403,40 | 0,00% | 0 | 413,500,00% | 26/09 |
Nazwa | Cena |
---|---|
6506 Yaskawa Electric Corp. | 4.932,00+150,0+3,14% |
6954 Fanuc Corp. | 4.226,00+96,0+2,32% |
4911 Shiseido | 3.785,000,000,00% |
2432 DeNA Co | 1.649,00+49,0+3,06% |
8804 Tokyo Tatemono | 2.419,00+61,5+2,61% |
Nazwa | Cena |
---|---|
9101 Nippon Yusen K.K | 5.350,00+114,0+2,18% |
9104 Mitsui O.S.K. Lines | 5.122,00+3,0+0,06% |
1605 Inpex Corp. | 1.940,00-42,0-2,12% |
9433 KDDI Corp. | 4.717,00-111,0-2,30% |
5020 Eneos Holdings | 806,60+6,9+0,86% |