| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 16.656,44 | 16.565,65 | 16.727,07 | 16.536,12 | 78,58M | +0.75% | |
| 16.533,11 | 16.405,14 | 16.551,34 | 16.394,02 | 63,92M | +0.78% | |
| 16.404,76 | 16.390,17 | 16.455,68 | 16.386,80 | 52,15M | +0.04% | |
| 16.397,52 | 16.296,92 | 16.399,06 | 16.279,45 | 68,14M | +1.12% | |
| 16.215,43 | 16.204,74 | 16.262,96 | 16.169,11 | 108,53M | +0.30% | |
| 16.166,45 | 16.013,16 | 16.208,97 | 16.010,48 | 69,37M | +1.09% | |
| 15.992,67 | 15.939,19 | 15.993,42 | 15.915,40 | 60,60M | +0.16% | |
| 15.966,37 | 16.007,26 | 16.039,42 | 15.957,96 | 50,57M | -0.39% | |
| 16.029,49 | 15.988,19 | 16.041,17 | 15.972,67 | 46,23M | +0.22% | |
| 15.994,73 | 15.976,62 | 16.005,45 | 15.958,06 | 38,72M | +0.23% | |
| 15.957,82 | 15.965,13 | 15.998,41 | 15.931,74 | 58,76M | +0.36% | |
| 15.900,53 | 15.911,02 | 15.948,07 | 15.891,31 | 70,93M | -0.01% | |
| 15.901,33 | 15.915,24 | 15.929,93 | 15.854,82 | 93,61M | -0.11% | |
| 15.919,16 | 15.828,78 | 15.952,45 | 15.826,67 | 81,13M | +0.84% | |
| 15.786,61 | 15.806,91 | 15.862,09 | 15.783,51 | 68,44M | +0.24% | |
| 15.748,17 | 15.631,67 | 15.759,84 | 15.628,19 | 91,67M | +0.86% | |
| 15.614,43 | 15.358,59 | 15.632,44 | 15.337,60 | 98,89M | +1.76% | |
| 15.345,00 | 15.285,12 | 15.346,79 | 15.252,27 | 65,17M | +0.73% | |
| 15.234,39 | 15.296,58 | 15.309,52 | 15.171,58 | 77,01M | -0.77% | |
| 15.352,54 | 15.246,50 | 15.364,49 | 15.212,99 | 68,38M | +0.81% | |
| 15.229,60 | 15.093,48 | 15.287,73 | 15.086,41 | 107,59M | +0.51% | |
| 15.152,64 | 15.084,79 | 15.194,53 | 15.068,25 | 62,05M | +0.11% |