Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE40 | CFD | EUR | W czasie rzeczywist. | |
GDAXI | Xetra | EUR | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 21.145,00 | 21.145,00 | 21.178,00 | 20.986,00 | +123,00 | +0,59% | 22:04:30 | ||
DAX BMF | Mar 25 | 21.123,00 | 21.123,00 | 21.123,00 | 21.000,00 | +101,00 | +0,48% | 21:58:59 | ||
DAX | Sep 25 | 21.368,00 | 21.368,00 | 21.368,00 | 21.368,00 | +0,00 | +0,00% | 17/01 | ||
DAX | Jun 25 | 21.349,00 | 21.349,00 | 21.349,00 | 21.211,00 | +113,00 | +0,53% | 21:43:06 | ||
DAX | Mar 25 | 21.146,0 | 21.146,0 | 21.146,0 | 21.146,0 | +124,0 | +0,59% | 22:04:30 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,702 | +5,59% | 2,50B | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7249 | 0,00% | 3,98M | 17:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3091 | 0,00% | 1,52M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,84 | -1,18% | 739,71K | 17:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 61,22 | -0,76% | 586,67K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8408 | -1,18% | 1,73M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 71,13 | -0,78% | 111,53K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,74 | -1,33% | 65,11K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,740 | -1,34% | 359,00K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,31 | 0,00% | 162,21K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,74 | -1,33% | 678,86K | 17:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,81 | -0,37% | 211,29K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8493 | -0,48% | 132,45K | 19:14:33 | ||
iShares Core DAX UCITS | GDAXIEX | 174,68 | +0,38% | 52,44K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,84 | -1,18% | 58,64K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,48 | +0,39% | 29,30K | 17:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,70 | +0,57% | 19,78K | 21:57:06 | ||
Deka DAX UCITS | ETFGDA. | 185,14 | +0,38% | 19,67K | 17:38:59 | ||
Global X DAX Germany | DAX | 34,79 | +0,55% | 28,27K | 17/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,80 | -0,46% | 21,19K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174,80 | +0,51% | 12,80K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,11 | +0,58% | 5,99K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 913,40 | -0,29% | 2,21K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 174,01 | +0,75% | 48,01K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 201,45 | +0,79% | 19,42K | 17:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 192,84 | +0,48% | 8,17K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 192,76 | +0,40% | 16,55K | 17:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30,85 | +0,29% | 4,83K | 17:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 221,40 | +0,75% | 5,62K | 17:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16.718,00 | +0,66% | 4,41K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,66 | +0,42% | 2,30K | 17:38:59 | ||
Deka DAX UCITS | ETFGDA. | 185,18 | +0,53% | 6,89K | 21:29:20 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.966 | +0,51% | 8,39K | 16:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,75 | +0,45% | 4,95K | 21:29:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8487 | -1,27% | 1,00 | 09:25:38 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.179 | +2,12% | 30,29K | 16:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.705 | +0,54% | 9,21K | 16:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,96 | +4,93% | 0,87K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 192,82 | +0,40% | 1,29K | 17:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 201,75 | +1,01% | 3,12K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,58 | +0,47% | 3,23K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 389,21 | +1,51% | 1,19K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.752,0 | +1,15% | 4,34K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.030 | +2,27% | 3,29K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,70 | +0,41% | 0,81K | 20:03:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 553,70 | +0,75% | 0,32K | 17:38:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 201,75 | +1,02% | 1,08K | 17:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.220 | +0,61% | 4,46K | 16:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.060 | +1,73% | 13,77K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.652,0 | +0,67% | 0,82K | 17:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.210 | +1,56% | 2,52K | 16:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
iShares Core DAX UCITS | GDAXIEX | 174,48 | +0,37% | 425,00 | 19:27:31 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.080 | +3,14% | 0,46K | 16:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.310,0 | +0,66% | 0,09K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 46.892,5 | +1,12% | 557,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8361 | -1,18% | 0,00K | 20:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 174,80 | +0,52% | 0,37K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,22 | +0,31% | 38,00 | 19:26:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 388,89 | +1,41% | 155,00 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,75 | +0,50% | 0,00K | 20:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174,86 | +0,54% | 0,22K | 20:29:59 | ||
iShares Core DAX UCITS | EXS1d | 174,10 | +0,08% | 988,00 | 18:59:59 | ||
Deka DAX UCITS | ETFGDA. | 185,08 | +0,43% | 0,08K | 20:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,848 | -1,22% | 0 | 17/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 554,50 | +0,97% | 0,21K | 17:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 129,28 | +1,44% | 0,82K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 189,00 | 0,00% | 0,30K | 13/01 | ||
Deka DAX UCITS | ETFGDA. | 184,440 | +0,67% | 0,12K | 12:22:56 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 46,95 | -1,41% | 0 | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,54 | +0,44% | 0,00K | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,70 | +0,69% | 0,00K | 20:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174,08 | +0,30% | 0,28K | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 196,70 | +1,26% | 0 | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,36 | +0,34% | 1,00 | 19:34:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,390 | +0,68% | 0,10K | 13:17:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,88 | -0,07% | 0,11K | 18:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,34 | +0,20% | 0,00K | 20:29:59 | ||
iShares Core DAX UCITS | DE0593. | 72.000,00 | +0,01% | 14,00 | 17:15:59 | ||
Deka DAX UCITS | ETFGDA. | 184,38 | +0,24% | 0,00K | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196,62 | +0,19% | 0,01K | 20:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 191,94 | +1,27% | 0 | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136,98 | +0,09% | 0,00K | 20:29:59 | ||
Deka DAX UCITS | EL4A | 184,38 | +1,25% | 0 | 17/01 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.193,46 | 1.199,75 | 1.189,78 | -4,41 | -0,37% | 18:00:00 | ||
DAX x3 Levereged EUR TR | 9.487,08 | 9.573,58 | 9.339,42 | +111,94 | +1,19% | 18:00:00 | ||
ShortDAX x3 EUR TR | 16.246,61 | 16.505,47 | 16.094,95 | -189,56 | -1,15% | 18:00:00 | ||
LEVDAX X5 TR | 3.038,46 | 3.084,29 | 2.960,25 | +58,76 | +1,97% | 17:38:59 | ||
Long DAX x3 AR TR | 9.487,08 | 9.573,58 | 9.339,42 | +111,94 | +1,19% | 17:38:59 | ||
Short DAX x3 AR TR | 16.246,61 | 16.505,47 | 16.094,95 | -189,56 | -1,15% | 17:38:59 | ||
LevDAX x2 TR EUR | 25.476,82 | 25.632,28 | 25.211,45 | +203,43 | +0,80% | 17:38:59 | ||
Put/Call Ratio DAX | 1,27 | 47,50 | 0,86 | +0,08 | +6,73% | 17:30:37 | ||
ShortDAX x2 TR | 80.998,09 | 81.855,07 | 80.496,04 | -620,94 | -0,76% | 17:38:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji