
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE40 | CFD | EUR | W czasie rzeczywist. | |
GDAXI | Xetra | EUR | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX | Sep 25 | 23.500,00 | 23.252,00 | 23.500,00 | 23.500,00 | +248,00 | +1,07% | 18:34:00 | ||
Mini DAX | Jun 25 | 23.351,00 | 23.098,00 | 23.422,00 | 23.030,00 | +253,00 | +1,10% | 19:49:58 | ||
DAX BMF | Jun 25 | 23.327,00 | 23.098,00 | 23.327,00 | 23.327,00 | +262,00 | +1,14% | 17:15:47 | ||
DAX | Dec 25 | 23.276,00 | 23.400,00 | 23.276,00 | 23.276,00 | 0,00 | 0,00% | 21/03 | ||
DAX | Jun 25 | 23.363,5 | 23.123,5 | 23.421,5 | 23.029,0 | +240,0 | +1,04% | 20:05:17 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,780 | -1,28% | 770,68M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5947 | -2,30% | 4,19M | 17:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2249 | -3,10% | 4,45M | 17:29:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49,63 | -2,42% | 2,42M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,69 | -2,26% | 722,90K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6935 | -1,59% | 145,56K | 14:53:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,606 | -2,10% | 35,61K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,61 | -2,03% | 300,27K | 14:12:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,22 | -4,35% | 35,55K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57,50 | -2,44% | 182,67K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,61 | -2,26% | 67,46K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,84 | -1,13% | 33,99K | 17:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 192,24 | +1,17% | 70,68K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6854 | -3,06% | 289,03K | 13:05:03 | ||
Global X DAX Germany | DAX | 40,51 | +1,02% | 334,02K | 20:04:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,69 | -1,43% | 0,01K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,45 | +1,14% | 59,77K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,50 | +1,00% | 15,43K | 19:46:36 | ||
iShares Core DAX UCITS | 0MLH | 190,66 | -0,76% | 68,63K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,85 | -1,08% | 4,46K | 17:26:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28,31 | +0,82% | 65,16K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 191,88 | +0,93% | 5,65K | 17:04:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.141,00 | +0,87% | 5,99K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 33,91 | +0,82% | 10,77K | 17:36:17 | ||
Deka DAX UCITS | ETFGDA. | 203,80 | +1,14% | 5,91K | 17:36:17 | ||
KSM 4D DAX 30 | KSMF53 | 7.953 | +0,44% | 8,89K | 16:29:59 | ||
Lyxor UCITS LevDAX | LYY8 | 240,70 | +2,19% | 22,54K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212,15 | +1,14% | 25,26K | 17:35:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821,55 | -1,31% | 1,20K | 17:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.482 | +0,62% | 74,02K | 16:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212,20 | +1,17% | 3,86K | 17:36:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,24 | +0,95% | 5,80K | 17:36:17 | ||
Deka DAX UCITS | ETFGDA. | 203,80 | +1,02% | 4,59K | 19:12:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212,10 | +1,07% | 7,34K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,05 | +0,93% | 5,76K | 17:01:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.452,0 | +0,65% | 38,00 | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264,30 | +2,22% | 6,82K | 17:36:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,85 | +1,08% | 2,57K | 19:15:43 | ||
Vanguard Germany All Cap UCITS | VGER | 32,16 | -0,06% | 1,48K | 09:04:02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.940 | +0,30% | 1,70K | 16:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.221 | -0,62% | 1,11K | 16:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.390 | -1,41% | 1,40K | 16:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240,80 | +2,16% | 1,29K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6994 | -0,86% | 0 | 08:37:31 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.940 | 0,00% | 0 | 16:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496,02 | +2,44% | 3,00K | 17:00:01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.057,5 | +1,99% | 543,00 | 17:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 240,60 | +2,10% | 0,85K | 17:27:40 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.590 | +0,05% | 2,88K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,70 | +0,19% | 1,07K | 16:38:53 | ||
iShares Core DAX UCITS | GDAXIEX | 192,14 | +1,05% | 2,40K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.700,0 | +0,90% | 2,03K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659,60 | +2,28% | 1,05K | 17:36:17 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.960 | +1,11% | 275,00 | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 192,24 | +1,03% | 145,00 | 19:33:33 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216,85 | +0,81% | 0,39K | 16:56:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35,42 | 0,00% | 0 | 24/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 163,88 | +2,08% | 0,01K | 16:51:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55.025,0 | +1,98% | 367,00 | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 501,74 | +3,56% | 50,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,50 | +1,07% | 232,00 | 19:31:31 | ||
iShares Core DAX UCITS | EXS1d | 191,74 | +0,70% | 0,97K | 15:14:38 | ||
iShares Core DAX UCITS | GDAXIEX | 192,22 | +1,02% | 65,00 | 19:46:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,82 | +1,05% | 22,00 | 19:46:13 | ||
Lyxor UCITS LevDAX | LYLVD | 235,20 | 0,00% | 0 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 0 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659,35 | +2,19% | 10,00 | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,944 | +0,55% | 0 | 21/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215,20 | -0,51% | 0 | 21/03 | ||
Deka DAX UCITS | ETFGDA. | 202,850 | -0,15% | 500,00 | 11:10:32 | ||
iShares Core DAX UCITS | GDAXIEX | 190,34 | +0,18% | 0 | 09:14:08 | ||
Deka DAX UCITS | ETFGDA. | 203,80 | +1,04% | 0 | 19:46:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,45 | +1,02% | 46,00 | 19:46:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,510 | -0,05% | 16,00 | 16:27:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,95 | -0,50% | 0 | 21/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,24 | +0,82% | 0 | 19:46:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211,80 | +0,12% | 0,05K | 17:21:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,26 | +1,03% | 40,00 | 19:26:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215,20 | -0,30% | 0 | 09:14:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,86 | -1,11% | 0 | 09:14:24 | ||
Deka DAX UCITS | ETFGDA. | 201,70 | -1,08% | 0 | 09:14:24 | ||
iShares Core DAX UCITS | DE0593. | 76.650,00 | +0,79% | 0,04K | 17:15:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,24 | -1,01% | 0 | 09:14:23 | ||
Deka DAX UCITS | EL4A | 201,70 | -0,32% | 0 | 21/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6865 | -2,07% | 0 | 19:46:57 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4.467,93 | 4.535,50 | 4.223,28 | +236,76 | +5,60% | 17:38:59 | ||
ShortDAX x2 TR | 66.252,10 | 67.819,36 | 65.819,24 | -1.511,78 | -2,23% | 17:38:59 | ||
Put/Call Ratio DAX | 2,36 | 79,40 | 2,11 | -0,35 | -12,83% | 17:27:54 | ||
LevDAX x2 TR EUR | 30.491,65 | 30.682,15 | 29.801,90 | +668,86 | +2,24% | 17:38:59 | ||
Short DAX | 1.086,04 | 1.098,74 | 1.082,53 | -12,21 | -1,11% | 18:00:00 | ||
DAX x3 Levereged EUR TR | 12.252,04 | 12.365,62 | 11.840,81 | +398,33 | +3,36% | 18:00:00 | ||
ShortDAX x3 EUR TR | 11.854,28 | 12.279,78 | 11.736,75 | -410,85 | -3,35% | 18:00:00 | ||
Long DAX x3 AR TR | 12.252,04 | 12.365,62 | 11.840,81 | +398,33 | +3,36% | 17:38:59 | ||
Short DAX x3 AR TR | 11.854,28 | 12.279,78 | 11.736,75 | -410,85 | -3,35% | 17:38:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji