| Aaaa Aaa | +57,80% | 33,38 | Dobra | Świetna | Świetna | Świetna | Kup |
| Aaaaa Aaaaaaaa | +44,42% | 101,324 | Dobra | Świetna | Dobra | Świetna | Kup |
| Aa Aaaaaa Aaaaa A | +43,91% | 54,930 | Dobra | Dobra | Godziwa | Świetna | Neutralny |
| Aa Aaaa | +38,48% | 46,96 | Dobra | Dobra | Dobra | Doskonały | Kup |
| Aa Aaaaaaaaaa A | +38,47% | 207,84 | Dobra | Godziwa | Świetna | Doskonały | Kup |
| Aaaaa Aaa | +37,56% | 37,479 | Dobra | Godziwa | Dobra | Świetna | Mocne kup |
| Aaaaaaaaaaa A | +32,05% | 375,69 | Dobra | Godziwa | Świetna | Doskonały | Kup |
| Aaaaaaa Aaaa | +30,52% | 140,81 | Dobra | Dobra | Godziwa | Doskonały | Kup |
| Aaaaaaaaa | +30,42% | 80,99 | Dobra | Świetna | Godziwa | Świetna | Neutralny |
| Aaaaaa Aaaaa | +29,30% | 188,316 | Dobra | Dobra | Dobra | Świetna | Mocne kup |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 26 | Cze '26 | 24.045,00 | 24.045,00 | 24.045,00 | -0,43% | 24.045,00-0,43% | 15:41:41 | ||
| Mini DAXJun 26 | Cze '26 | 24.045,00 | 24.244,00 | 23.994,00 | -0,50% | 24.045,00-0,50% | 17:33:20 | ||
| DAXSep 26 | Wrz '26 | 24.344,00 | 24.344,00 | 24.344,00 | +0,12% | 24.344,00+0,12% | 07:36:43 | ||
| DAXDec 26 | Gru '26 | 24.546,00 | 24.546,00 | 24.546,00 | 0,00% | 24.546,000,00% | 27/04 | ||
| DAXJun 26 | Cze '26 | 24.052,50 | 24.246,00 | 23.994,00 | -0,47% | 24.052,50-0,47% | 17:51:16 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ETFDAX Lyxor DAX (DR) UCITS - Acc | 930,40 | +0,13% | 75 | 930,40+0,13% | 16:40:31 | |
DAX Global X DAX Germany | 44,35 | -0,21% | 16,04K | 44,35-0,21% | 17:43:27 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 26,795 | 27,295 | 26,885 | 26,29 | -1,83% | 7,98M | 26,795-1,83% | 17:35:51 | |
DTEGn Deutsche Telekom AG | 27,245 | 26,76 | 27,555 | 26,745 | +1,81% | 5,79M | 27,245+1,81% | 17:29:59 | |
MBGn Mercedes Benz Group AG | 48,61 | 49,03 | 50,525 | 48,175 | -0,86% | 3,73M | 48,61-0,86% | 17:29:59 | |
IFXGn Infineon Technologies AG | 55,48 | 52,80 | 56,34 | 53,43 | +5,08% | 3,19M | 55,48+5,08% | 17:29:59 | |
VNAn Vonovia SE | 22,70 | 23,03 | 22,96 | 22,55 | -1,43% | 1,78M | 22,70-1,43% | 17:29:42 |
| Nazwa | Cena |
|---|---|
ADSGN Adidas | 150,10+12,30+8,93% |
G24n Scout24 AG | 71,70+4,200+6,22% |
AIRG Airbus Group | 175,16+9,12+5,49% |
IFXGn Infineon | 55,48+2,680+5,08% |
SY1G Symrise AG | 75,72+2,280+3,10% |
| Nazwa | Cena |
|---|---|
SHLG Siemens Healthineers | 33,91-1,35-3,83% |
HNRGn Hannover Rueckversicherung AG | 256,60-9,00-3,39% |
MRCG Merck | 107,88-3,57-3,20% |
MUVGn Munchener Ruck | 527,00-17,20-3,16% |
EONGn E.ON | 18,41-0,515-2,72% |