Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Cze '25 | 20.899,00 | 21.069,00 | 21.030,00 | -4,62% | 20.899,00-4,62% | 04/04 | ||
Mini DAXJun 25 | Cze '25 | 20.229,00 | 20.297,00 | 19.804,00 | -3,21% | 20.229,00-3,21% | 04:51:30 | ||
DAXSep 25 | Wrz '25 | 21.031,00 | 20.844,00 | 20.844,00 | 0,00% | 21.031,000,00% | 04/04 | ||
DAXDec 25 | Gru '25 | 21.149,00 | 21.149,00 | 21.149,00 | 0,00% | 21.149,000,00% | 04/04 | ||
DAXJun 25 | Cze '25 | 20.109,50 | 20.297,00 | 19.682,80 | -3,78% | 20.109,50-3,78% | 05:12:12 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,06 | -6,63% | 505,04K | 36,06-6,63% | 04/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 18,794 | 18,794 | 20,245 | 18,302 | -9,77% | 27,35M | 18,794-9,77% | 04/04 | |
DTEGn Deutsche Telekom AG | 32,60 | 32,60 | 34,14 | 32,44 | -4,03% | 19,28M | 32,60-4,03% | 04/04 | |
EONGn E.ON SE | 14,025 | 14,025 | 14,765 | 13,96 | -3,87% | 15,37M | 14,025-3,87% | 04/04 | |
CBKG Commerzbank AG | 20,41 | 20,41 | 21,34 | 19,57 | -5,38% | 14,04M | 20,41-5,38% | 04/04 | |
IFXGn Infineon Technologies AG | 26,17 | 26,17 | 27,75 | 25,13 | -7,08% | 12,24M | 26,17-7,08% | 04/04 |
Nazwa | Cena |
---|---|
SY1G Symrise AG | 95,32+0,560+0,59% |
ADSGN Adidas | 196,15+1,05+0,54% |
BEIG Beiersdorf | 120,40-0,450-0,37% |
VNAn Vonovia | 26,50-0,11-0,41% |
HNKG_p Henkel | 71,92-1,74-2,36% |
Nazwa | Cena |
---|---|
DBKGn Deutsche Bank | 18,794-2,036-9,77% |
MTXGn Mtu Aero Engines Holding AG | 286,50-25,30-8,11% |
DB1Gn Deutsche Borse | 260,20-20,200-7,20% |
IFXGn Infineon | 26,17-1,995-7,08% |
ENR1n Siemens Energy AG | 49,50-3,76-7,06% |