Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Cze '24 | 18.076,00 | 18.076,00 | 18.076,00 | -0,02% | 18.076,00-0,02% | 18/04 | ||
DAXDec 24 | Gru '24 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 18/04 | ||
DAXSep 24 | Wrz '24 | 18.240,00 | 18.249,00 | 18.150,00 | 0,00% | 18.240,000,00% | 18/04 | ||
Mini DAXJun 24 | Cze '24 | 17.724,00 | 17.936,00 | 17.708,00 | -1,87% | 17.724,00-1,87% | 03:41:17 | ||
DAXJun 24 | Cze '24 | 17.657,50 | 17.972,80 | 17.648,50 | -1,67% | 17.657,50-1,67% | 04:12:05 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,51 | -0,63% | 475,64K | 31,51-0,63% | 18/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,80 | 14,80 | 14,812 | 14,504 | +2,04% | 6,77M | 14,80+2,04% | 18/04 | |
EONGn E.ON SE | 12,26 | 12,26 | 12,295 | 12,115 | +0,99% | 5,63M | 12,26+0,99% | 18/04 | |
DTEGn Deutsche Telekom AG | 20,95 | 20,95 | 21,02 | 20,84 | +0,34% | 5,31M | 20,95+0,34% | 18/04 | |
IFXGn Infineon Technologies AG | 30,885 | 30,885 | 31,38 | 30,315 | -1,94% | 5,27M | 30,885-1,94% | 18/04 | |
CBKG Commerzbank AG | 13,365 | 13,365 | 13,365 | 13,105 | +2,49% | 4,91M | 13,365+2,49% | 18/04 |
Nazwa | Cena | |
---|---|---|
ADSGN Adidas | 225,90 | +5,90 | +2,68%
CONG Continental | 63,50 | +1,60 | +2,58%
CBKG Commerzbank | 13,365 | +0,325 | +2,49%
DBKGn Deutsche Bank | 14,80 | +0,296 | +2,04%
RWEG RWE | 32,34 | +0,640 | +2,02%
Nazwa | Cena | |
---|---|---|
SATG_p Sartorius AG Vz | 278,90 | -50,80 | -15,41%
RHMG Rheinmetall | 510,40 | -21,400 | -4,02%
IFXGn Infineon | 30,885 | -0,610 | -1,94%
SHLG Siemens Healthineers | 51,18 | -0,90 | -1,73%
HEIG Heidelbergcement | 94,50 | -1,500 | -1,56%