Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | W czasie rzeczywistym | |
| GDAXI | Xetra | EUR | Opóźnieniem |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 276,38 | 276,61 | 266,50 | +7,31 | +2,72% | 326,76K | 16:44:59 | ||
| Airbus Group | 111,72 | 111,80 | 110,46 | -0,34 | -0,30% | 124,02K | 16:29:00 | ||
| Allianz | 199,13 | 199,67 | 197,08 | -0,13 | -0,07% | 423,78K | 16:44:59 | ||
| BASF | 62,920 | 63,185 | 62,610 | -0,560 | -0,88% | 1,06M | 16:44:55 | ||
| Bayer | 48,12 | 48,35 | 47,76 | -0,04 | -0,08% | 1,03M | 16:44:59 | ||
| BMW | 84,630 | 85,295 | 83,225 | +0,055 | +0,07% | 584,40K | 16:44:59 | ||
| Brenntag AG | 81,870 | 82,340 | 81,420 | -0,070 | -0,09% | 116,17K | 16:44:04 | ||
| Continental | 98,56 | 98,83 | 95,33 | +0,79 | +0,81% | 241,44K | 16:44:56 | ||
| Covestro | 55,000 | 55,340 | 54,520 | -0,420 | -0,76% | 383,31K | 16:29:00 | ||
| Daimler | 82,025 | 82,625 | 80,670 | +0,275 | +0,34% | 1,26M | 16:45:01 | ||
| Delivery Hero | 118,00 | 118,40 | 116,20 | +0,85 | +0,73% | 112,07K | 16:29:00 | ||
| Deutsche Bank | 11,675 | 11,710 | 11,285 | +0,180 | +1,57% | 7,54M | 16:44:56 | ||
| Deutsche Borse | 146,030 | 146,800 | 144,730 | -0,400 | -0,27% | 202,42K | 16:42:14 | ||
| Deutsche Post | 53,085 | 53,360 | 52,270 | +0,230 | +0,44% | 1,09M | 16:44:59 | ||
| Deutsche Tel. | 16,613 | 16,657 | 16,423 | +0,097 | +0,59% | 3,73M | 16:44:59 | ||
| Deutsche Wohnen | 52,980 | 52,980 | 52,820 | +0,040 | +0,08% | 71,18K | 15:48:00 | ||
| E.ON | 10,855 | 10,910 | 10,764 | +0,055 | +0,51% | 2,27M | 16:44:49 | ||
| Fresenius Medical Care | 61,730 | 61,780 | 60,860 | +0,380 | +0,62% | 144,11K | 16:43:08 | ||
| Fresenius SE | 41,178 | 41,395 | 40,565 | +0,443 | +1,09% | 567,36K | 16:44:21 | ||
| Heidelbergcement | 63,870 | 64,270 | 63,300 | -0,380 | -0,59% | 311,75K | 16:40:38 | ||
| HelloFresh | 79,30 | 80,46 | 78,56 | -1,64 | -2,03% | 326,65K | 16:29:00 | ||
| Henkel | 76,65 | 77,12 | 76,15 | +0,23 | +0,30% | 270,46K | 16:44:26 | ||
| Infineon | 38,002 | 38,038 | 37,235 | +0,377 | +1,00% | 2,20M | 16:44:45 | ||
| Merck | 203,05 | 203,25 | 198,10 | +4,75 | +2,40% | 209,31K | 16:44:42 | ||
| Mtu Aero Engines Holding AG | 181,50 | 182,15 | 177,43 | 0,00 | 0,00% | 247,83K | 16:44:59 | ||
| Munchener Ruck | 251,08 | 251,98 | 248,23 | +0,03 | +0,01% | 131,41K | 16:44:59 | ||
| Porsche Automobil Holding SE | 88,080 | 88,450 | 84,030 | +2,610 | +3,05% | 599,81K | 16:44:56 | ||
| Puma SE | 102,22 | 102,38 | 99,11 | +2,33 | +2,33% | 153,42K | 16:44:57 | ||
| RWE | 32,805 | 33,005 | 32,620 | -0,115 | -0,35% | 926,88K | 16:44:59 | ||
| SAP | 119,720 | 126,390 | 118,650 | -4,080 | -3,30% | 2,23M | 16:44:59 | ||
| Sartorius AG Vz | 558,000 | 574,200 | 540,200 | +17,200 | +3,18% | 51,89K | 16:29:00 | ||
| Siemens | 138,73 | 140,86 | 137,91 | -3,41 | -2,40% | 690,54K | 16:44:59 | ||
| Siemens Energy AG | 24,22 | 24,28 | 23,87 | -0,09 | -0,37% | 670,43K | 16:29:00 | ||
| Siemens Healthineers | 58,50 | 59,46 | 58,18 | -0,20 | -0,34% | 657,14K | 16:29:00 | ||
| Symrise AG | 115,800 | 116,525 | 114,850 | +0,550 | +0,48% | 111,71K | 16:44:22 | ||
| Volkswagen VZO | 193,12 | 194,45 | 182,98 | +6,05 | +3,23% | 1,50M | 16:44:59 | ||
| Vonovia | 53,98 | 54,28 | 53,70 | -0,14 | -0,26% | 368,46K | 16:29:00 | ||
| Zalando SE | 80,97 | 81,08 | 79,41 | +0,47 | +0,58% | 328,91K | 16:44:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
