Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | W czasie rzeczywist. | |
| GDAXI | Xetra | EUR | Opóźnieniem |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 192,72 | 193,84 | 187,62 | +6,06 | +3,25% | 739,65K | 17:29:58 | ||
| Airbus Group | 135,60 | 136,80 | 134,44 | +1,08 | +0,80% | 334,89K | 17:35:11 | ||
| Allianz | 231,00 | 231,55 | 228,70 | +0,45 | +0,20% | 652,81K | 17:30:00 | ||
| BASF | 42,975 | 43,200 | 42,675 | +0,270 | +0,63% | 2,22M | 17:30:01 | ||
| Bayer | 30,67 | 31,04 | 30,22 | +0,12 | +0,38% | 4,72M | 17:29:57 | ||
| Beiersdorf | 129,150 | 130,000 | 128,550 | -0,300 | -0,23% | 145,46K | 17:29:53 | ||
| BMW | 96,070 | 96,480 | 93,740 | +2,910 | +3,12% | 1,18M | 17:29:59 | ||
| Brenntag AG | 77,260 | 77,360 | 76,740 | +0,600 | +0,78% | 221,96K | 17:28:52 | ||
| Commerzbank | 11,305 | 11,330 | 11,125 | +0,115 | +1,03% | 5,89M | 17:29:57 | ||
| Continental | 71,60 | 72,14 | 69,78 | +1,58 | +2,26% | 404,01K | 17:29:57 | ||
| Covestro | 48,600 | 49,000 | 47,980 | -0,300 | -0,61% | 724,86K | 17:24:49 | ||
| Daimler Truck Holding | 29,83 | 29,99 | 29,33 | +0,40 | +1,36% | 1,36M | 17:28:21 | ||
| Deutsche Bank | 11,272 | 11,308 | 11,004 | +0,182 | +1,64% | 9,56M | 17:29:50 | ||
| Deutsche Borse | 174,050 | 174,800 | 173,100 | +1,100 | +0,64% | 239,11K | 17:30:01 | ||
| Deutsche Post | 42,910 | 43,095 | 42,340 | +0,700 | +1,66% | 2,46M | 17:28:55 | ||
| Deutsche Tel. | 21,935 | 21,995 | 21,750 | +0,060 | +0,27% | 4,35M | 17:30:01 | ||
| Dr Ing hc F Porsche Prf | 84,88 | 85,32 | 84,42 | +0,68 | +0,81% | 389,78K | 17:29:56 | ||
| E.ON | 11,975 | 12,045 | 11,925 | -0,010 | -0,08% | 3,79M | 17:26:33 | ||
| Fresenius SE | 28,570 | 28,950 | 28,280 | +0,070 | +0,25% | 1,13M | 17:29:19 | ||
| Hannover Rueckversicherung AG | 217,50 | 218,80 | 215,90 | -0,90 | -0,41% | 93,43K | 17:28:49 | ||
| Heidelbergcement | 74,100 | 74,180 | 72,920 | +0,780 | +1,06% | 370,82K | 17:29:54 | ||
| Henkel | 71,38 | 71,38 | 70,64 | +0,58 | +0,82% | 305,18K | 17:29:53 | ||
| Infineon | 35,700 | 36,075 | 34,360 | +1,425 | +4,16% | 6,91M | 17:30:01 | ||
| Mercedes Benz Group | 59,290 | 59,540 | 57,970 | +1,330 | +2,29% | 3,05M | 17:29:59 | ||
| Merck | 160,40 | 161,55 | 157,90 | +2,60 | +1,65% | 301,88K | 17:30:01 | ||
| Mtu Aero Engines Holding AG | 187,85 | 188,90 | 187,00 | +0,80 | +0,43% | 93,21K | 17:29:56 | ||
| Munchener Ruck | 387,50 | 389,60 | 384,00 | -2,60 | -0,67% | 246,81K | 17:30:01 | ||
| Porsche Automobil Holding SE | 45,210 | 45,770 | 44,420 | +0,830 | +1,87% | 1,28M | 17:28:56 | ||
| Qiagen NV | 37,630 | 37,830 | 37,120 | +0,480 | +1,29% | 437,28K | 17:29:58 | ||
| Rheinmetall | 275,200 | 276,600 | 273,000 | +1,100 | +0,40% | 154,77K | 17:26:36 | ||
| RWE | 39,260 | 40,060 | 39,160 | -0,300 | -0,76% | 2,25M | 17:30:01 | ||
| SAP | 144,540 | 144,960 | 142,760 | +2,000 | +1,40% | 1,56M | 17:30:01 | ||
| Sartorius AG Vz | 294,50 | 295,90 | 284,00 | +9,90 | +3,48% | 89,83K | 17:35:11 | ||
| Siemens | 152,88 | 153,54 | 150,82 | +1,46 | +0,96% | 1,24M | 17:29:57 | ||
| Siemens Energy AG | 10,77 | 10,98 | 10,47 | +0,24 | +2,28% | 3,85M | 17:28:45 | ||
| Siemens Healthineers | 52,42 | 52,50 | 51,18 | +1,06 | +2,06% | 704,13K | 17:24:16 | ||
| Symrise AG | 101,400 | 102,600 | 100,900 | -0,350 | -0,34% | 320,90K | 17:28:49 | ||
| Volkswagen VZO | 106,88 | 107,30 | 104,26 | +1,80 | +1,71% | 1,15M | 17:30:01 | ||
| Vonovia | 25,95 | 26,18 | 25,49 | +0,61 | +2,41% | 3,07M | 17:25:00 | ||
| Zalando SE | 22,08 | 22,34 | 21,68 | +0,73 | +3,42% | 1,35M | 17:28:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
