- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Cze '24 | 18.796,00 | 18.810,00 | 18.768,00 | +1,03% | 18.796,00+1,03% | 27/03 | ||
DAXDec 24 | Gru '24 | 18.831,00 | 18.831,00 | 17.931,00 | 0,00% | 18.831,000,00% | 27/03 | ||
DAXSep 24 | Wrz '24 | 18.927,00 | 18.927,00 | 18.823,00 | 0,00% | 18.927,000,00% | 27/03 | ||
Mini DAXJun 24 | Cze '24 | 18.751,00 | 18.810,00 | 18.738,00 | +0,04% | 18.751,00+0,04% | 12:33:34 | ||
DAXJun 24 | Cze '24 | 18.754,50 | 18.810,50 | 18.738,50 | +0,06% | 18.754,50+0,06% | 12:48:17 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,53 | +1,15% | 6,09K | 33,53+1,15% | 27/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,653 | 14,612 | 14,74 | 14,62 | +0,27% | 4,4M | 14,653+0,27% | 12:49:11 | |
CBKG Commerzbank AG | 12,73 | 12,735 | 12,85 | 12,678 | -0,04% | 2,23M | 12,73-0,04% | 12:47:14 | |
ENR1n Siemens Energy AG | 16,90 | 1.648,00 | 16,93 | 16,46 | +2,55% | 2,19M | 16,90+2,55% | 12:48:19 | |
DTEGn Deutsche Telekom AG | 22,51 | 22,405 | 22,598 | 22,395 | +0,47% | 1,84M | 22,51+0,47% | 12:47:40 | |
BAYGN BAYER AG | 28,48 | 2.842,00 | 28,63 | 28,18 | +0,21% | 1,2M | 28,48+0,21% | 12:47:04 |
Nazwa | Cena | |
---|---|---|
ENR1n Siemens Energy AG | 16,90 | +0,42 | +2,55%
MRCG Merck | 163,90 | +3,70 | +2,31%
RHMG Rheinmetall | 519,50 | +7,900 | +1,54%
MTXGn Mtu Aero Engines Holding AG | 236,45 | +3,35 | +1,44%
ADSGN Adidas | 206,43 | +1,73 | +0,85%
Nazwa | Cena | |
---|---|---|
DHLn Deutsche Post | 39,893 | -0,598 | -1,48%
VNAn Vonovia | 26,93 | -0,32 | -1,17%
SAPG SAP | 181,02 | -1,020 | -0,56%
P911_p Dr Ing hc F Porsche Prf | 93,35 | -0,58 | -0,62%
BNRGn Brenntag AG | 78,48 | -0,440 | -0,56%