Ferguson Plc (FERG)

9.544,0
-244,0(-2,49%)
  • Wolumen:
    430.110
  • Kupno/Sprzedaż:
    9.210,0/11.700,0
  • Zakres dzienny:
    9.474,0 - 9.788,0

Historyczne ceny FERG

Ramy Czasowe:
Dzień
30.08.2022 - 30.09.2022
9.544,09.788,09.788,09.470,0430,11K-2.49%
9.788,09.916,09.916,09.590,0346,55K+0.12%
9.776,010.000,010.100,09.644,0507,60K-2.34%
10.010,09.874,010.085,09.844,0417,47K+2.60%
9.756,09.650,09.824,09.358,0684,37K+1.18%
9.642,09.742,09.780,09.642,0450,46K-1.73%
9.812,09.704,09.832,09.672,0270,95K+1.18%
9.698,09.824,09.902,09.626,0347,31K-0.94%
9.790,09.824,09.904,09.766,0683,18K-1.25%
9.914,09.998,010.035,09.872,0315,47K-0.20%
9.934,010.135,010.150,09.882,0374,01K-2.13%
10.150,010.290,010.360,010.120,0386,16K-1.07%
10.260,010.245,010.300,010.095,0176,41K+1.23%
10.135,010.045,010.185,010.025,0161,46K+1.05%
10.030,010.015,010.060,09.868,0253,61K+1.50%
9.882,09.848,09.936,09.774,0253,67K-0.12%
9.894,09.864,09.956,09.792,0240,73K+0.22%
9.872,09.900,09.900,09.760,0224,37K-0.74%
9.946,09.928,09.950,09.726,0395,96K+1.61%
9.788,09.916,09.944,09.722,0245,69K-1.98%
9.986,010.180,010.180,09.986,0712,64K-0.39%
10.025,010.110,010.245,010.005,0283,19K-0.59%
Najwyższa: 10.360,0Najniższa: 9.358,0Różnica: 1.002,0Przeciętna: 9.892,4Zmiana%: -5,4