Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Opóźnieniem | |
2338 | TradeGate | EUR | Opóźnieniem | |
2338 | Hongkong | HKD | Opóźnieniem | |
WI4 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,06 | 144,36 | 142,87 | +0,74 | +0,52% | 09:15:56 | ||
Hang Seng China AH A+H | 2.156,47 | 2.158,43 | 2.143,81 | +22,70 | +1,06% | 09:15:56 | ||
HS CAHAI | 2.633,99 | 2.641,70 | 2.622,26 | +21,06 | +0,81% | 09:00:00 | ||
CSI 300 | 3.657,88 | 3.668,26 | 3.645,74 | +53,48 | +1,48% | 09:30:52 | ||
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:15:30 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:15:00 | ||
SZSE 1000 Value | 1.977,04 | 1.978,56 | 1.953,29 | +40,26 | +2,08% | 09:15:00 | ||
SZSE 100 Equal Weight | 4.076,77 | 4.084,48 | 4.053,79 | +80,63 | +2,02% | 09:15:03 | ||
SZSE 100 Performance Weighted | 5.428,99 | 5.434,75 | 5.386,41 | +121,71 | +2,29% | 09:16:15 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 09:15:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 09:15:06 | ||
SZSE 300 Low Volatility | 5.248,32 | 5.253,47 | 5.197,62 | +81,42 | +1,58% | 09:15:30 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 09:15:48 | ||
SZSE 300 Value Price | 5.850,76 | 5.858,73 | 5.779,94 | +113,56 | +1,98% | 09:15:00 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 09:15:18 | ||
SZSE Cyclical 50 | 2.908,31 | 2.915,94 | 2.895,65 | +74,28 | +2,62% | 09:14:57 | ||
SZSE Equipment Manufacturing | 4.238,63 | 4.263,43 | 4.214,73 | +74,97 | +1,80% | 09:16:15 | ||
SZFI 120 | 6.692,54 | 6.705,92 | 6.635,54 | +124,22 | +1,89% | 09:15:24 | ||
SZFI 200 | 6.492,81 | 6.502,45 | 6.436,03 | +125,11 | +1,97% | 09:15:27 | ||
SZFI 60 | 7.394,52 | 7.415,61 | 7.332,23 | +145,64 | +2,01% | 09:15:21 | ||
SZSE Investment Clock | 3.520,20 | 3.530,46 | 3.446,67 | +73,54 | +2,13% | 09:15:39 | ||
SZSE Industrials | 2.823,55 | 2.827,06 | 2.798,02 | +67,85 | +2,46% | 09:16:12 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 09:15:06 | ||
SZSE Midstream Industry | 2.586,29 | 2.594,28 | 2.571,77 | +49,41 | +1,95% | 09:15:33 | ||
SZSE 100 Low Volatility | 8.765,39 | 8.774,60 | 8.680,80 | +148,80 | +1,73% | 09:15:42 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:15:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:15:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:15:51 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:15:24 | ||
SZSE Corp Governance Price | 9.522,84 | 9.535,33 | 9.249,57 | +248,98 | +2,69% | 09:15:33 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:15:39 | ||
SZSE Dividend Price | 8.996,15 | 9.014,75 | 8.797,22 | +191,00 | +2,17% | 09:15:27 | ||
SZSE Strategic Emerging Industries | 1.895,03 | 1.901,30 | 1.887,80 | +37,57 | +2,02% | 09:15:30 | ||
SZSE Responsibility Price | 1.536,03 | 1.538,94 | 1.501,74 | +34,28 | +2,28% | 09:15:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.388,67 | 3.391,98 | 3.368,90 | +37,48 | +1,12% | 09:15:56 | ||
HS Stock Connect China A 300 | 3.380,84 | 3.388,89 | 3.367,86 | +50,88 | +1,53% | 09:00:00 | ||
HS China A Top 100 | 8.249,35 | 8.265,79 | 8.217,84 | +110,18 | +1,35% | 09:00:00 | ||
HS Stock Connect Hydrogen Energy | 6.893,75 | 6.898,94 | 6.816,83 | +105,15 | +1,55% | 09:15:56 | ||
HS China A | 1.981,75 | 1.985,17 | 1.972,54 | +32,24 | +1,65% | 09:00:00 | ||
HS China A Value Select | 4.311,52 | 4.313,15 | 4.286,56 | +68,38 | +1,61% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.307,11 | 4.308,97 | 4.283,08 | +67,87 | +1,60% | 09:00:00 | ||
HS Stock Connect China Value Select | 4.046,41 | 4.050,81 | 4.015,85 | +45,21 | +1,13% | 09:15:56 | ||
HS China A Momentum Select | 4.292,41 | 4.294,35 | 4.266,30 | +60,57 | +1,43% | 09:15:56 | ||
HS China A Quality Select | 3.525,18 | 3.532,54 | 3.510,75 | +58,37 | +1,68% | 09:00:00 | ||
HS China A Low Size Select | 2.968,76 | 2.974,51 | 2.955,39 | +51,71 | +1,77% | 09:00:00 | ||
HS China A Value Comprehensive | 3.937,19 | 3.938,61 | 3.914,71 | +64,68 | +1,67% | 09:00:00 | ||
HS China A Low Volatility Select | 4.415,54 | 4.418,43 | 4.391,61 | +70,73 | +1,63% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.093,41 | 4.095,03 | 4.068,58 | +60,98 | +1,51% | 09:15:56 | ||
HS China A Low Size Comprehensive | 2.993,30 | 2.997,27 | 2.976,52 | +53,35 | +1,81% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.396,42 | 3.401,74 | 3.380,24 | +58,36 | +1,75% | 09:00:00 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 INDUSTRIALS | 1.272,33 | 1.274,24 | 1.261,12 | +30,47 | +2,45% | 09:15:33 | ||
SZSE Advanced Manufacturing | 2.602,47 | 2.609,95 | 2.587,68 | +58,69 | +2,31% | 09:15:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji