| 321,37 | 317,99 | 322,36 | 317,02 | 1,09M | +0.19% | |
| 320,76 | 318,55 | 321,52 | 315,19 | 1,54M | +1.38% | |
| 316,40 | 318,83 | 322,73 | 314,03 | 6,05M | +0.02% | |
| 316,33 | 314,90 | 317,21 | 312,47 | 1,38M | +0.33% | |
| 315,30 | 313,78 | 320,93 | 313,78 | 1,11M | +0.74% | |
| 312,98 | 315,11 | 317,03 | 312,07 | 713,62K | -1.01% | |
| 316,16 | 323,48 | 323,61 | 315,28 | 1,04M | -1.65% | |
| 321,48 | 317,83 | 322,26 | 313,07 | 1,46M | +1.67% | |
| 316,20 | 315,69 | 317,96 | 313,90 | 1,15M | +0.50% | |
| 314,63 | 311,63 | 315,54 | 311,13 | 1,17M | +1.53% | |
| 309,90 | 304,13 | 311,86 | 302,02 | 1,05M | +1.46% | |
| 305,44 | 306,55 | 308,75 | 304,58 | 874,26K | +0.05% | |
| 305,28 | 308,61 | 309,98 | 300,00 | 1,31M | -0.25% | |
| 306,03 | 305,11 | 311,57 | 303,87 | 1,39M | +0.91% | |
| 303,26 | 308,89 | 309,80 | 288,83 | 2,18M | -2.50% | |
| 311,03 | 315,12 | 316,18 | 302,74 | 2,11M | +0.55% | |
| 309,34 | 306,50 | 312,15 | 305,60 | 1,32M | +0.93% | |
| 306,50 | 303,09 | 311,68 | 300,31 | 1,36M | +1.08% | |
| 303,23 | 305,36 | 308,80 | 298,53 | 1,56M | -1.81% | |
| 308,82 | 311,63 | 312,60 | 304,04 | 1,18M | -0.80% | |
| 311,30 | 307,40 | 313,64 | 305,06 | 936,01K | +0.42% |
| Najwyższa: 323,61 | Najniższa: 288,83 | Różnica: 34,78 | Przeciętna: 311,99 | Zmiana%: 3,66 |