Unibep (UNIP)

Warszawa
8,00
+0,16(+2,04%)
  • Wolumen:
    408
  • Kupno/Sprzedaż:
    7,90/8,00
  • Zakres dzienny:
    7,98 - 8,00

Historyczne ceny UNIP

Ramy Czasowe:
Dzień
14.07.2022 - 14.08.2022
8,007,988,007,980,41K+2.04%
7,847,988,007,841,99K-1.51%
7,968,008,107,802,24K+0.25%
7,947,948,207,943,64K0.00%
7,947,947,947,940,01K+1.28%
7,848,208,207,840,76K-4.16%
8,188,188,188,180,40K+0.25%
8,168,128,168,121,00K+0.74%
8,108,008,127,803,37K+1.76%
7,968,188,327,9011,45K+0.76%
7,907,907,907,861,23K-1.00%
7,987,907,987,900,98K+1.01%
7,907,968,007,903,29K-0.25%
7,927,927,947,920,36K-3.18%
8,188,188,188,160,05K+0.99%
8,108,048,107,881,76K-3.34%
8,388,208,388,201,31K+2.20%
8,208,368,368,201,24K-1.91%
8,368,368,368,340,52K0.00%
8,368,308,368,302,97K+0.72%
8,308,328,328,300,53K-0.24%
8,328,328,328,121,16K-0.48%
Najwyższa: 8,38Najniższa: 7,80Różnica: 0,58Przeciętna: 8,08Zmiana%: -4,31
  • zobaczymy czy po wynikach urośnie
    0