| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 9,30 | 9,30 | 9,30 | 9,02 | 1,86K | +0.22% | |
| 9,28 | 9,00 | 9,28 | 9,00 | 4,68K | +1.09% | |
| 9,18 | 9,36 | 9,36 | 9,06 | 9,41K | -2.34% | |
| 9,40 | 9,38 | 9,44 | 9,30 | 0,47K | +0.21% | |
| 9,38 | 9,44 | 9,44 | 9,26 | 3,23K | 0.00% | |
| 9,38 | 9,86 | 9,86 | 9,20 | 23,30K | -3.89% | |
| 9,76 | 9,90 | 9,90 | 9,74 | 8,83K | -2.20% | |
| 9,98 | 9,90 | 9,98 | 9,82 | 0,69K | +0.81% | |
| 9,90 | 10,00 | 10,15 | 9,80 | 4,99K | -1.00% | |
| 10,00 | 10,40 | 10,45 | 9,96 | 15,86K | -3.85% | |
| 10,40 | 10,45 | 10,50 | 10,25 | 1,27K | +0.48% | |
| 10,35 | 10,35 | 10,35 | 10,20 | 7,03K | +0.49% | |
| 10,30 | 10,25 | 10,35 | 10,25 | 1,30K | +0.49% | |
| 10,25 | 10,20 | 10,45 | 10,20 | 4,09K | -0.97% | |
| 10,35 | 10,20 | 10,75 | 10,05 | 11,19K | +1.47% | |
| 10,20 | 9,88 | 10,20 | 9,52 | 18,06K | 0.00% | |
| 10,20 | 10,50 | 10,50 | 10,00 | 11,76K | -2.86% | |
| 10,50 | 10,40 | 10,75 | 10,25 | 18,27K | +0.96% | |
| 10,40 | 10,35 | 10,70 | 10,25 | 16,27K | +0.97% | |
| 10,30 | 10,25 | 10,35 | 10,00 | 6,02K | +0.49% | |
| 10,25 | 10,30 | 10,30 | 10,10 | 1,66K | -0.49% | |
| 10,30 | 10,35 | 10,35 | 10,00 | 3,99K | 0.00% | |
| 10,30 | 10,00 | 10,30 | 10,00 | 15,46K | +3.62% |