Unibep (UNIP)

Warszawa
Wartość w PLN
Zastrzeżenie
9,30
+0,02(+0,22%)
Zamknięty

Historyczne ceny UNIP

Ramy Czasowe
Daily
30.08.2023 - 30.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
9,309,309,309,021,86K+0.22%
9,289,009,289,004,68K+1.09%
9,189,369,369,069,41K-2.34%
9,409,389,449,300,47K+0.21%
9,389,449,449,263,23K0.00%
9,389,869,869,2023,30K-3.89%
9,769,909,909,748,83K-2.20%
9,989,909,989,820,69K+0.81%
9,9010,0010,159,804,99K-1.00%
10,0010,4010,459,9615,86K-3.85%
10,4010,4510,5010,251,27K+0.48%
10,3510,3510,3510,207,03K+0.49%
10,3010,2510,3510,251,30K+0.49%
10,2510,2010,4510,204,09K-0.97%
10,3510,2010,7510,0511,19K+1.47%
10,209,8810,209,5218,06K0.00%
10,2010,5010,5010,0011,76K-2.86%
10,5010,4010,7510,2518,27K+0.96%
10,4010,3510,7010,2516,27K+0.97%
10,3010,2510,3510,006,02K+0.49%
10,2510,3010,3010,101,66K-0.49%
10,3010,3510,3510,003,99K0.00%
10,3010,0010,3010,0015,46K+3.62%
Najwyższa
10,75
Zmiana%
-6,44
Przeciętna
9,99
Różnica
1,75
Najniższa
9,00