Triton Development (TRIP)

Warszawa
4,720
0,000(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    4,060/4,720
  • Zakres dzienny:
    4,720 - 4,720

Historyczne ceny TRIP

Ramy Czasowe:
Dzień
21.12.2022 - 01.06.2023
4,7204,7204,7204,7200,07K-2.88%
4,7204,7204,7204,7200,07K-2.88%
4,8603,9004,8603,9000,02K+1.25%
4,8004,8004,8004,8008,58K+0.42%
4,7804,0604,7804,0600,42K+0.84%
4,7404,7404,7404,7400,08K0.00%
4,7403,9804,7403,9800,12K-1.25%
4,8004,8004,8004,8000,01K-1.23%
4,8604,8604,8604,8600,01K+5.65%
4,6004,6004,6004,6000,52K+0.44%
4,5804,5804,5804,5800,01K+5.53%
4,3404,3404,3404,3400,01K+9.05%
3,9803,9803,9803,9801,00K0.00%
3,9803,9803,9803,9801,00K-4.78%
4,1804,1804,1804,1800,02K0.00%
4,1804,1804,1804,1800,01K+13.59%
3,6803,6803,6803,6800,20K-6.12%
3,9203,9203,9203,9201,00K0.00%
3,9203,9003,9203,9002,86K+0.51%
3,9003,9003,9003,9000,20K0.00%
3,9003,9003,9003,9000,91K-0.51%
3,9203,9203,9203,9200,01K0.00%
3,9203,9203,9203,9200,01K0.00%
3,9203,7403,9203,7400,31K+8.29%
3,6203,6203,6203,6201,00K-4.74%
3,8003,8003,8003,8000,03K+5.56%
3,6003,6003,6003,6000,30K0.00%
3,6003,6003,6003,6003,02K0.00%
3,6003,6003,6003,6000,01K-10.00%
4,0004,0004,0004,0001,20K-15.25%
Najwyższa: 4,860Najniższa: 3,600Różnica: 1,260Przeciętna: 4,205Zmiana%: -2,881