| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7.400,0 | 7.440,0 | 7.470,0 | 7.390,0 | 14,40K | -0.54% | |
| 7.440,0 | 7.520,0 | 7.600,0 | 7.420,0 | 12,90K | -0.80% | |
| 7.500,0 | 7.550,0 | 7.620,0 | 7.500,0 | 12,30K | -1.06% | |
| 7.580,0 | 7.610,0 | 7.610,0 | 7.520,0 | 17,00K | -0.39% | |
| 7.610,0 | 7.580,0 | 7.650,0 | 7.500,0 | 17,10K | +0.53% | |
| 7.570,0 | 7.570,0 | 7.590,0 | 7.530,0 | 9,40K | 0.00% | |
| 7.570,0 | 7.710,0 | 7.740,0 | 7.530,0 | 14,20K | -1.82% | |
| 7.710,0 | 7.670,0 | 7.730,0 | 7.670,0 | 2,50K | +0.13% | |
| 7.700,0 | 7.660,0 | 7.750,0 | 7.630,0 | 18,30K | +0.52% | |
| 7.660,0 | 7.690,0 | 7.760,0 | 7.650,0 | 16,10K | +0.26% | |
| 7.640,0 | 7.610,0 | 7.740,0 | 7.610,0 | 12,60K | -1.04% | |
| 7.720,0 | 7.740,0 | 7.760,0 | 7.690,0 | 12,20K | 0.00% | |
| 7.720,0 | 7.680,0 | 7.720,0 | 7.650,0 | 8,80K | +0.52% | |
| 7.680,0 | 7.610,0 | 7.700,0 | 7.610,0 | 11,50K | +0.92% | |
| 7.610,0 | 7.530,0 | 7.620,0 | 7.510,0 | 9,40K | +1.06% | |
| 7.530,0 | 7.530,0 | 7.590,0 | 7.500,0 | 18,90K | -0.79% | |
| 7.590,0 | 7.690,0 | 7.710,0 | 7.550,0 | 23,60K | -0.13% | |
| 7.600,0 | 7.670,0 | 7.690,0 | 7.590,0 | 8,40K | -0.91% | |
| 7.670,0 | 7.560,0 | 7.670,0 | 7.560,0 | 11,50K | +1.46% | |
| 7.560,0 | 7.460,0 | 7.640,0 | 7.460,0 | 13,10K | +0.53% | |
| 7.520,0 | 7.550,0 | 7.550,0 | 7.480,0 | 8,70K | -0.40% | |
| 7.550,0 | 7.520,0 | 7.600,0 | 7.490,0 | 10,30K | +0.40% |