Sygnity (SGN)

Warszawa
19,950
+0,250(+1,27%)
  • Wolumen:
    66.191
  • Kupno/Sprzedaż:
    19,950/20,000
  • Zakres dzienny:
    19,500 - 19,950
Dziś spodziewane są wyniki finansowe
1 / 2

Historyczne ceny SGN

Ramy Czasowe:
Dzień
12.07.2022 - 12.08.2022
19,95019,50019,95019,50066,19K+1.27%
19,70019,95019,95019,3505,41K-0.51%
19,80019,20019,95019,2007,38K+4.21%
19,00018,50019,50018,1004,35K+2.15%
18,60018,40019,00018,3002,87K+2.20%
18,20018,50018,50018,2001,39K0.00%
18,20018,50018,50018,0001,21K-0.27%
18,25018,00018,55017,6004,12K+3.69%
17,60018,40018,40016,65026,90K-4.35%
18,40019,00019,55018,3006,06K-5.88%
19,55020,00020,00019,2002,99K-2.25%
20,00020,00020,10019,40016,15K+0.25%
19,95019,35020,00019,30021,09K+3.37%
19,30018,50019,30018,50037,07K+4.89%
18,40018,00018,65018,00087,02K+2.22%
18,00017,80018,40017,800473,75K+2.86%
17,50016,50017,90016,00017,18K+7.36%
16,30016,00016,45015,5504,24K+2.19%
15,95015,50016,00015,5001,48K0.00%
15,95016,00016,00014,6004,19K0.00%
15,95015,60015,95015,2005,91K+2.24%
15,60015,80015,80015,5000,61K-0.95%
15,75016,45016,50015,7503,83K-3.96%
16,40015,95016,40015,50019,62K+3.14%
Najwyższa: 20,100Najniższa: 14,600Różnica: 5,500Przeciętna: 18,013Zmiana%: 25,472
  • Pewniak na ten rok, popatrzcie na C/Z spółka znowu rentowna...
    1
    • ja nadal trzymam już Dalego od 4.30😁ale wchodziłem wyzej
      1
      • spekulacyjnie 4.30 zł a jak przebije to lecimy na 5.60 zł
        1