Simteract SA (SMTP)

Warszawa
Wartość w PLN
Zastrzeżenie
11,00
0,00(0,00%)
Dane opóźnione

Historyczne ceny SMTP

Ramy Czasowe
Daily
07.11.2023 - 04.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
11,0011,0011,0011,000.00%
11,0011,0011,0011,000,01K+3.77%
10,6011,0011,0010,600,11K-3.64%
11,0011,0011,0011,000,00K0.00%
11,0011,0011,0011,000,00K0.00%
11,0011,0011,0011,000,00K0.00%
11,0011,0011,0011,000,00K0.00%
11,0011,0011,0011,000,00K0.00%
11,0011,0011,0011,000,00K-2.65%
11,3011,3011,3011,300,00K+8.65%
10,4010,6010,9010,400,71K-0.95%
10,5010,5010,5010,500,62K+0.96%
10,4010,4010,4010,300,65K+5.58%
9,8510,2010,409,850,80K-1.50%
10,0010,0010,0010,000,07K+4.71%
9,559,959,959,550,97K-3.54%
9,909,9510,009,650,63K+5.32%
9,409,259,409,250,55K+1.62%
9,259,259,258,400,36K0.00%
9,258,159,257,901,14K+10.78%
Najwyższa
11,30
Zmiana%
31,74
Przeciętna
10,42
Różnica
3,40
Najniższa
7,90