Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.971,64 | 11.024,02 | 10.884,73 | +231,79 | +2,16% | 06:37:28 | ||
CSI 300 | 3.659,54 | 3.668,26 | 3.646,05 | +55,15 | +1,53% | 06:37:30 | ||
CES120 | 5.483,99 | 5.500,08 | 5.461,33 | +38,83 | +0,71% | 06:37:28 | ||
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:21:30 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:22:00 | ||
SZSE 1000 Value | 1.974,54 | 1.977,17 | 1.953,29 | +37,77 | +1,95% | 06:22:00 | ||
SZSE 100 Equal Weight | 4.075,87 | 4.084,48 | 4.053,79 | +79,73 | +2,00% | 06:22:03 | ||
SZSE 100 Performance Weighted | 5.420,23 | 5.434,75 | 5.386,41 | +112,95 | +2,13% | 06:22:15 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:21:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:22:06 | ||
SZSE 300 Low Volatility | 5.239,29 | 5.244,25 | 5.197,62 | +72,39 | +1,40% | 06:21:30 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:22:48 | ||
SZSE 300 Value Price | 5.847,93 | 5.858,03 | 5.779,94 | +110,73 | +1,93% | 06:22:00 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:22:18 | ||
SZSE Agriculture | 8.655,91 | 8.703,80 | 8.466,48 | +189,33 | +2,24% | 06:21:54 | ||
SZSE Consumer 50 | 7.987,96 | 8.025,74 | 7.818,35 | +166,77 | +2,13% | 06:21:45 | ||
SZSE Defensive 50 | 7.583,36 | 7.637,50 | 7.549,23 | +121,37 | +1,63% | 06:22:00 | ||
SZSE Downstream Industry | 5.525,80 | 5.549,03 | 5.406,34 | +119,41 | +2,21% | 06:22:36 | ||
SZSE Consumer Staples | 11.069,32 | 11.203,23 | 10.870,71 | +198,61 | +1,83% | 06:22:18 | ||
SZFI 120 | 6.692,60 | 6.700,66 | 6.635,54 | +124,28 | +1,89% | 06:22:24 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 06:22:27 | ||
SZFI 60 | 7.396,73 | 7.407,77 | 7.332,23 | +147,85 | +2,04% | 06:22:21 | ||
SZSE Investment Clock | 3.513,73 | 3.530,46 | 3.446,67 | +67,07 | +1,95% | 06:22:39 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:22:06 | ||
SZSE Performance | 10.368,20 | 10.383,18 | 10.144,51 | +194,23 | +1,91% | 06:22:12 | ||
SZSE 100 Low Volatility | 8.756,84 | 8.761,94 | 8.680,80 | +140,25 | +1,63% | 06:22:42 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:21:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:21:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:22:51 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:22:24 | ||
SZSE Corp Governance Price | 9.504,06 | 9.535,33 | 9.249,57 | +230,20 | +2,48% | 06:21:33 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:22:39 | ||
SZSE Dividend Price | 8.991,50 | 9.014,75 | 8.797,22 | +186,36 | +2,12% | 06:22:27 | ||
SZSE Responsibility Price | 1.534,80 | 1.538,94 | 1.501,74 | +33,05 | +2,20% | 06:21:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.554,33 | 15.714,32 | 15.415,54 | +351,84 | +2,31% | 06:37:23 | ||
HS Stock Connect China 500 | 3.383,19 | 3.390,11 | 3.368,90 | +32,00 | +0,95% | 06:22:26 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A Top 100 | 8.248,41 | 8.265,79 | 8.218,36 | +109,24 | +1,34% | 05:30:14 | ||
HS China A Agricultural Products | 2.780,85 | 2.797,82 | 2.764,75 | +20,39 | +0,74% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 06:22:32 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:22:32 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 Cons Staple | 2.238,59 | 2.265,26 | 2.191,93 | +46,66 | +2,13% | 06:22:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji