Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 20/05 | ||
SME 300 Value Price | 1.818,31 | 1.821,51 | 1.808,09 | +3,35 | +0,19% | 20/05 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 20/05 | ||
SZSE 1000 Value | 1.983,16 | 1.986,10 | 1.973,74 | +2,22 | +0,11% | 20/05 | ||
SZSE 200 | 3.590,98 | 3.596,24 | 3.554,61 | +33,93 | +0,95% | 20/05 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 20/05 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 20/05 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 20/05 | ||
SZSE 300 Value Price | 5.848,95 | 5.864,05 | 5.823,27 | -2,11 | -0,04% | 20/05 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 20/05 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 20/05 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 20/05 | ||
SZSE Individual Businesses Price | 4.059,20 | 4.075,98 | 4.037,98 | +20,73 | +0,51% | 20/05 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 20/05 | ||
SZSE Materials | 2.712,94 | 2.720,11 | 2.687,01 | +44,12 | +1,65% | 20/05 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 20/05 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 20/05 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 20/05 | ||
SME-Chinext 400 | 1.744,66 | 1.748,99 | 1.729,05 | +8,14 | +0,47% | 20/05 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 20/05 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 20/05 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 20/05 | ||
SME-Chinext Value | 1.976,75 | 1.980,26 | 1.962,42 | +13,15 | +0,67% | 20/05 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 20/05 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 20/05 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 20/05 | ||
SZSE SME Dividend | 2.852,43 | 2.855,23 | 2.833,21 | +15,94 | +0,56% | 20/05 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 20/05 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 20/05 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 20/05 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 20/05 | ||
SZSE Upstream Industry | 4.443,60 | 4.461,59 | 4.347,40 | +156,52 | +3,65% | 20/05 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 20/05 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 20/05 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 20/05 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 20/05 | ||
HS China A Power Grid Equipment | 6.092,85 | 6.100,47 | 5.989,60 | +82,03 | +1,36% | 20/05 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 20/05 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 20/05 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 20/05 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 20/05 | ||
SZSE 500 Materials | 940,33 | 942,75 | 930,86 | +15,82 | +1,71% | 20/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji