Investing.com – wiodący portal finansowy

Scope Fluidics SA (SCPP)

Warszawa
Wartość w PLN
Zastrzeżenie
180,50
+2,50(+1,40%)
Dane opóźnione

Historyczne ceny SCPP

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
180,50181,50184,00177,000,58K+1.40%
178,00188,50189,00177,004,92K-5.57%
188,50183,00189,00182,005,68K+3.01%
183,00170,00185,50168,007,25K+7.65%
170,00163,50170,00162,001,68K+4.29%
163,00162,00163,00161,000,61K+0.62%
162,00164,00164,00157,501,77K-0.92%
163,50164,50165,50160,002,63K-0.61%
164,50164,00165,00163,000,96K+0.92%
163,00165,00168,00160,002,95K-1.21%
165,00165,50167,50164,501,47K-0.30%
165,50167,00167,50164,002,82K-0.60%
166,50165,00168,00163,003,02K+0.91%
165,00159,00166,00159,002,90K+4.76%
157,50160,00161,00157,503,82K-1.56%
160,00159,50161,00158,001,19K+0.63%
159,00155,00163,00155,004,11K+5.30%
151,00152,50152,50150,500,98K-0.98%
152,50150,00153,00150,001,61K+1.67%
150,00150,00154,50148,006,99K0.00%
150,00153,00154,00149,504,45K-1.96%
153,00154,50155,50153,001,42K-0.97%
154,50154,00157,00153,501,75K+0.32%
Najwyższa
189,00
Zmiana%
17,21
Przeciętna
163,72
Różnica
41,00
Najniższa
148,00