| 65,64 | 64,65 | 66,24 | 63,74 | 2,66M | +1.08% | |
| 64,94 | 66,02 | 66,50 | 63,70 | 12,05M | -0.79% | |
| 65,46 | 64,75 | 65,84 | 63,18 | 2,91M | +1.52% | |
| 64,48 | 65,48 | 65,62 | 63,80 | 2,72M | -2.69% | |
| 66,26 | 65,31 | 66,60 | 64,98 | 1,95M | +2.16% | |
| 64,86 | 66,54 | 67,14 | 63,70 | 2,85M | -0.52% | |
| 65,20 | 64,96 | 65,50 | 64,17 | 2,21M | -1.30% | |
| 66,06 | 66,98 | 66,98 | 65,54 | 1,51M | -2.74% | |
| 67,92 | 67,03 | 68,05 | 67,00 | 1,41M | -0.07% | |
| 67,97 | 68,80 | 69,60 | 67,71 | 1,61M | -2.45% | |
| 69,68 | 70,39 | 70,42 | 69,41 | 1,39M | -0.74% | |
| 70,20 | 69,86 | 70,42 | 69,28 | 1,34M | +0.78% | |
| 69,66 | 69,40 | 70,05 | 68,22 | 1,65M | -0.64% | |
| 70,11 | 71,80 | 72,18 | 70,11 | 2,38M | +3.22% | |
| 67,92 | 67,26 | 68,69 | 67,21 | 3,99M | +0.31% | |
| 67,71 | 68,00 | 68,65 | 67,71 | 1,66M | +1.58% | |
| 66,66 | 68,62 | 68,76 | 66,55 | 2,94M | -2.86% | |
| 68,62 | 69,27 | 70,12 | 68,54 | 2,04M | -0.45% | |
| 68,93 | 68,69 | 69,58 | 68,15 | 2,38M | -0.63% | |
| 69,37 | 70,96 | 70,96 | 68,70 | 2,37M | -4.69% | |
| 72,78 | 73,73 | 73,93 | 72,43 | 873,93K | -0.30% |
| Najwyższa: 73,93 | Najniższa: 63,18 | Różnica: 10,75 | Przeciętna: 67,64 | Zmiana%: -10,08 |