| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 61.234 | 60.700 | 61.600 | 60.272 | 299,89K | +0.99% | |
| 60.633 | 60.600 | 61.472 | 60.372 | 893,31K | -0.78% | |
| 61.110 | 62.489 | 62.489 | 61.005 | 666,25K | -0.07% | |
| 61.152 | 60.995 | 61.243 | 60.101 | 718,69K | -1.56% | |
| 62.123 | 60.601 | 62.596 | 60.441 | 1,04M | +1.79% | |
| 61.030 | 61.760 | 62.164 | 60.954 | 1,00M | -2.66% | |
| 62.700 | 62.300 | 63.338 | 62.149 | 1,14M | +2.03% | |
| 61.454 | 61.165 | 61.671 | 60.516 | 699,47K | -0.56% | |
| 61.800 | 61.949 | 62.088 | 61.522 | 913,42K | -0.61% | |
| 62.180 | 62.600 | 62.970 | 62.124 | 315,08K | -0.60% | |
| 62.558 | 62.080 | 62.624 | 61.681 | 550,11K | -0.52% | |
| 62.883 | 62.490 | 63.184 | 62.312 | 684,65K | +1.94% | |
| 61.689 | 60.630 | 61.913 | 60.545 | 1,62M | +1.95% | |
| 60.510 | 61.081 | 61.650 | 60.346 | 1,11M | -1.99% | |
| 61.740 | 61.200 | 62.003 | 61.092 | 777,85K | +1.68% | |
| 60.718 | 59.040 | 60.905 | 59.000 | 877,48K | +0.44% | |
| 60.454 | 61.000 | 61.200 | 59.964 | 962,42K | -2.47% | |
| 61.982 | 59.601 | 62.500 | 59.112 | 2,43M | +5.19% | |
| 58.925 | 57.500 | 59.835 | 57.373 | 719,75K | +1.99% | |
| 57.776 | 57.035 | 58.111 | 57.035 | 477,17K | +1.38% | |
| 56.990 | 57.549 | 57.549 | 56.102 | 498,93K | -1.14% | |
| 57.650 | 56.600 | 57.846 | 56.121 | 858,01K | +1.13% | |
| 57.005 | 55.600 | 57.005 | 55.600 | 918,69K | +1.90% |