Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.764,01 | 9.804,20 | 9.732,69 | +176,89 | +1,84% | 07:25:48 | ||
SME 300 Value Price | 1.786,28 | 1.790,06 | 1.772,64 | +33,63 | +1,92% | 07:25:48 | ||
SZSE 1000 Growth | 1.182,00 | 1.185,94 | 1.175,42 | +27,39 | +2,37% | 07:25:48 | ||
SZSE 1000 | 4.703,46 | 4.721,78 | 4.688,54 | +83,55 | +1,81% | 07:25:48 | ||
SZSE 1000 Value | 1.971,91 | 1.977,34 | 1.953,29 | +35,13 | +1,81% | 07:25:48 | ||
SME 300 Growth Price | 881,55 | 884,78 | 876,48 | +20,67 | +2,40% | 07:25:48 | ||
SZSE 500 High Beta | 1.220,86 | 1.231,76 | 1.220,60 | +17,73 | +1,47% | 07:25:48 | ||
SZSE 700 Growth | 1.629,32 | 1.633,43 | 1.615,24 | +33,81 | +2,12% | 07:25:39 | ||
SZSE 700 | 6.164,40 | 6.184,81 | 6.038,20 | +100,59 | +1,66% | 07:25:45 | ||
SZSE 700 Value | 2.413,90 | 2.417,52 | 2.357,75 | +49,28 | +2,08% | 07:25:39 | ||
SZSE Manufacturing | 2.317,98 | 2.324,47 | 2.269,92 | +47,42 | +2,09% | 07:25:39 | ||
SZSE Materials | 2.640,03 | 2.648,86 | 2.597,52 | +58,66 | +2,27% | 07:25:42 | ||
SZSE Performance | 10.366,10 | 10.389,67 | 10.144,51 | +192,14 | +1,89% | 07:25:39 | ||
SZSE A Share | 1.870,49 | 1.875,05 | 1.834,46 | +33,67 | +1,83% | 07:25:42 | ||
SZSE A Share Sub | 12.615,14 | 12.666,94 | 12.574,55 | +228,98 | +1,85% | 07:25:42 | ||
SZSE Composite | 1.788,24 | 1.792,61 | 1.753,82 | +32,16 | +1,83% | 07:25:42 | ||
SME-Chinext 400 | 1.757,24 | 1.767,46 | 1.753,60 | +26,33 | +1,52% | 07:25:48 | ||
SME-Chinext 500 | 1.616,68 | 1.625,61 | 1.613,47 | +29,35 | +1,85% | 07:25:39 | ||
SME-Chinext Growth | 1.238,18 | 1.243,69 | 1.233,22 | +29,18 | +2,41% | 07:25:48 | ||
SZSE New | 8.409,93 | 8.431,52 | 8.249,91 | +151,78 | +1,84% | 07:25:48 | ||
SME-Chinext Value | 1.940,94 | 1.946,68 | 1.929,72 | +34,98 | +1,83% | 07:25:48 | ||
SZSE SME High Beta | 923,25 | 930,92 | 922,88 | +16,11 | +1,78% | 07:25:45 | ||
SZSE SME Composite | 10.195,70 | 10.220,68 | 9.998,94 | +174,79 | +1,74% | 07:25:42 | ||
SZSE SME 300 Price | 1.198,13 | 1.203,65 | 1.175,62 | +21,56 | +1,83% | 07:25:39 | ||
SZSE SME Prime Market | 6.530,29 | 6.557,16 | 6.404,77 | +118,80 | +1,85% | 07:25:48 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.976,66 | 1.985,17 | 1.972,54 | +27,15 | +1,39% | 07:25:20 | ||
HS China A Dividend Yield Select | 4.294,92 | 4.307,27 | 4.283,08 | +55,68 | +1,31% | 07:25:44 | ||
HS China A Momentum Select | 4.279,84 | 4.291,76 | 4.266,30 | +48,00 | +1,13% | 07:25:42 | ||
HS China A Quality Select | 3.517,32 | 3.532,54 | 3.510,75 | +50,51 | +1,46% | 07:25:44 | ||
HS China A Low Size Select | 2.961,80 | 2.974,51 | 2.955,39 | +44,75 | +1,53% | 07:25:40 | ||
HS China A Value Comprehensive | 3.927,18 | 3.937,74 | 3.914,71 | +54,67 | +1,41% | 07:25:40 | ||
HS China A Low Volatility Select | 4.404,87 | 4.418,43 | 4.391,61 | +60,06 | +1,38% | 07:25:44 | ||
HS China A Momentum Comprehensive | 4.080,84 | 4.093,61 | 4.068,58 | +48,41 | +1,20% | 07:25:22 | ||
HS China A Low Size Comprehensive | 2.985,27 | 2.997,27 | 2.976,52 | +45,32 | +1,54% | 07:25:20 | ||
HS China A Quality Comprehensive | 3.387,59 | 3.401,74 | 3.380,24 | +49,53 | +1,48% | 07:25:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji