Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,98 | 4,23 | 4,20 | 3,96 | -5,91% | 579,67M | 3,98-5,91% | 28/02 | |
002195 Shanghai 2345 Network Holding Group | 5,00 | 4,95 | 5,19 | 4,93 | +1,01% | 565,12M | 5,00+1,01% | 28/02 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,47 | 7,06 | 6,94 | 6,40 | -8,36% | 507,43M | 6,47-8,36% | 28/02 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9,19 | 9,01 | 9,70 | 8,42 | +2,00% | 384,87M | 9,19+2,00% | 28/02 | |
300324 Beijing Watertek Information Technology Co Ltd | 4,67 | 4,51 | 5,14 | 4,64 | +3,55% | 383,23M | 4,67+3,55% | 28/02 |
Nazwa | Cena |
---|---|
300191 Sino Geophysical | 16,24+2,71+20,03% |
300687 Guangzhou SiE Consulting | 29,30+4,12+16,36% |
002276 Wanma Cable A | 14,38+1,31+10,02% |
002382 Blue Sail Medical A | 5,51+0,50+9,98% |
002298 Anhui Xinlong Electrical | 7,84+0,71+9,96% |
Nazwa | Cena |
---|---|
300007 Henan Hanwei Electronics Co | 43,20-7,70-15,13% |
300657 XiaMen HongXin Electron-tech | 36,58-5,72-13,52% |
300276 HuBei SanFeng Intelligent | 13,16-1,93-12,79% |
300229 Beijing TRS Information Tech | 24,82-3,44-12,17% |
300571 Hangzhou Anysoft Information | 33,60-4,59-12,02% |