Infra SA (IFA)

Warszawa
1,0600
-0,0900(-7,83%)
  • Wolumen:
    6.250
  • Kupno/Sprzedaż:
    1,0600/1,1100
  • Zakres dzienny:
    1,0500 - 1,1000
Notowania według najwyższej ceny z 52 tygodni

Historyczne ceny IFA

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
1,06001,10001,10001,05006,25K-7.83%
1,06001,10001,10001,05006,25K-7.83%
1,15001,18001,18001,05003,77K-2.54%
1,15001,18001,18001,05003,77K-2.54%
1,18001,18001,18001,18000,04K-0.84%
1,18001,18001,18001,18000,04K-0.84%
1,19001,18001,20001,09002,62K0.00%
1,19001,18001,20001,09002,62K0.00%
1,19001,20001,20001,19000,22K-0.83%
1,19001,20001,20001,19000,22K-0.83%
1,20001,10001,20001,10003,30K+2.13%
1,20001,10001,20001,10003,30K+2.13%
1,17501,17501,17501,17500,02K-0.84%
1,17501,17501,17501,17500,02K-0.84%
1,18501,17001,18501,10001,27K-1.25%
1,18501,17001,18501,10001,27K-1.25%
1,20001,12001,21001,10007,02K+9.09%
1,20001,12001,21001,10007,02K+9.09%
1,10001,11001,11001,01506,25K+0.92%
1,10001,11001,11001,01506,25K+0.92%
1,09001,11001,11001,05502,40K+1.87%
1,09001,11001,11001,05502,40K+1.87%
1,07001,14001,14001,07000,12K+0.94%
1,07001,14001,14001,07000,12K-6.14%
1,14001,14001,14001,14000,01K0.00%
1,14001,09001,14001,05500,61K0.00%
1,14001,14001,14001,14000,02K0.00%
1,14001,14001,14001,14000,02K0.00%
1,14001,14001,14001,14000,02K0.00%
1,14001,13501,14001,13500,07K0.00%
Najwyższa: 1,2100Najniższa: 1,0150Różnica: 0,1950Przeciętna: 1,1473Zmiana%: -7,0175