Grifols SA (GRLS)

11,355
-0,385(-3,28%)
  • Wolumen:
    1.225.018
  • Kupno/Sprzedaż:
    11,320/11,410
  • Zakres dzienny:
    11,320 - 11,745

Historyczne ceny GRLS

Ramy Czasowe:
Dzień
09.05.2023 - 09.06.2023
11,35511,70011,74511,3201,23M-3.28%
11,74011,85511,95011,6801,32M-0.68%
11,82011,58011,82011,5301,58M+1.59%
11,63511,60011,77011,5551,22M+0.74%
11,55010,99011,62010,9651,51M+6.50%
10,84510,96511,08010,7051,04M0.00%
10,84511,18011,29510,7952,69M-3.73%
11,26511,49011,52011,2651,39M-2.09%
11,50511,44011,71511,440729,60K+1.41%
11,34511,29511,45511,160758,32K+1.48%
11,18011,20011,43011,180708,98K+0.04%
11,17511,50011,50011,1001,25M-3.37%
11,56511,72511,77011,5601,31M-1.24%
11,71011,50011,73011,3801,63M+1.69%
11,51511,28511,59511,2551,76M+2.77%
11,20511,14511,26511,060869,28K+1.82%
11,00511,19511,26510,8501,44M-1.70%
11,19511,34511,72011,1052,14M-1.28%
11,34011,12011,41011,1101,63M+2.07%
11,11011,01011,18010,8551,28M+0.82%
11,02010,71011,09010,6802,71M+3.18%
10,68010,43510,84510,1603,24M+2.50%
10,4209,55210,4809,5525,33M+9.36%
Najwyższa: 11,950Najniższa: 9,552Różnica: 2,398Przeciętna: 11,262Zmiana%: 19,175