General Dynamics Corporation (GD)

NYSE
Wartość w USD
Zastrzeżenie
244,86
-0,36(-0,15%)
Zamknięty
Po godzinach
245,37+0,51(+0,21%)

Historyczne ceny GD

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
244,83245,22246,00243,87834,61K-0.16%
245,22247,40247,53245,07846,07K-0.46%
246,36247,71247,71245,51717,75K-0.59%
247,83247,68248,55247,44338,96K+0.20%
247,33245,81247,45245,46617,67K+0.37%
246,41246,11247,51245,37805,97K+0.26%
245,78244,65247,08244,35891,54K+0.45%
244,69246,05246,22244,411,06M-0.23%
245,26246,28246,88244,53824,46K-0.20%
245,76247,56248,27245,691,07M-0.85%
247,86245,77248,89245,491,12M+0.49%
246,65243,55247,28243,521,57M+1.27%
243,55241,11244,14240,741,10M+1.44%
240,10242,00242,00238,311,73M-0.79%
242,02243,34244,11241,42693,68K-0.29%
242,73244,06244,08242,21804,71K-0.49%
243,93243,19244,48242,321,29M+0.30%
243,21245,00245,39243,111,00M-0.33%
244,01241,32244,24241,031,75M+0.54%
242,70242,00243,87240,631,49M+0.58%
241,31239,65241,79237,502,53M+0.97%
238,98238,61240,24237,351,49M+0.31%
Najwyższa
248,89
Zmiana%
2,76
Przeciętna
244,39
Różnica
11,54
Najniższa
237,35