Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
244,83 | 245,22 | 246,00 | 243,87 | 834,61K | -0.16% | |
245,22 | 247,40 | 247,53 | 245,07 | 846,07K | -0.46% | |
246,36 | 247,71 | 247,71 | 245,51 | 717,75K | -0.59% | |
247,83 | 247,68 | 248,55 | 247,44 | 338,96K | +0.20% | |
247,33 | 245,81 | 247,45 | 245,46 | 617,67K | +0.37% | |
246,41 | 246,11 | 247,51 | 245,37 | 805,97K | +0.26% | |
245,78 | 244,65 | 247,08 | 244,35 | 891,54K | +0.45% | |
244,69 | 246,05 | 246,22 | 244,41 | 1,06M | -0.23% | |
245,26 | 246,28 | 246,88 | 244,53 | 824,46K | -0.20% | |
245,76 | 247,56 | 248,27 | 245,69 | 1,07M | -0.85% | |
247,86 | 245,77 | 248,89 | 245,49 | 1,12M | +0.49% | |
246,65 | 243,55 | 247,28 | 243,52 | 1,57M | +1.27% | |
243,55 | 241,11 | 244,14 | 240,74 | 1,10M | +1.44% | |
240,10 | 242,00 | 242,00 | 238,31 | 1,73M | -0.79% | |
242,02 | 243,34 | 244,11 | 241,42 | 693,68K | -0.29% | |
242,73 | 244,06 | 244,08 | 242,21 | 804,71K | -0.49% | |
243,93 | 243,19 | 244,48 | 242,32 | 1,29M | +0.30% | |
243,21 | 245,00 | 245,39 | 243,11 | 1,00M | -0.33% | |
244,01 | 241,32 | 244,24 | 241,03 | 1,75M | +0.54% | |
242,70 | 242,00 | 243,87 | 240,63 | 1,49M | +0.58% | |
241,31 | 239,65 | 241,79 | 237,50 | 2,53M | +0.97% | |
238,98 | 238,61 | 240,24 | 237,35 | 1,49M | +0.31% |