Gant Development (GNT)

Warszawa
0,070
0,000(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,070/0,080
  • Zakres dzienny:
    0,070 - 0,070

Historyczne ceny GNT

Ramy Czasowe:
Dzień
10.03.2015 - 16.08.2022
0,0700,0700,0700,0701,60M0.00%
0,0700,0700,0700,070794,34K0.00%
0,0700,0700,0700,0701,53M+16.67%
0,0600,0700,0700,060334,80K-14.29%
0,0700,0700,0700,070357,30K0.00%
0,0700,0700,0700,070527,21K0.00%
0,0700,0700,0700,070270,02K+16.67%
0,0600,0600,0600,060118,56K0.00%
0,0600,0600,0600,06082,60K0.00%
0,0600,0600,0600,060246,50K0.00%
0,0600,0600,0600,060297,80K0.00%
0,0600,0800,0800,060256,55K-40.00%
0,1000,1000,1000,100295,39K0.00%
0,1000,1000,1000,100219,58K+11.11%
0,0900,0900,0900,090650,23K+28.57%
0,0700,0600,0700,060709,24K+16.67%
0,0600,0600,0600,060378,49K-73.91%
0,2300,2400,2400,23039,67K-4.17%
0,2400,2600,2600,24030,08K-14.29%
0,2800,2800,2800,28010,07K+3.70%
0,2700,2600,2700,26019,15K0.00%
0,2700,2600,2700,26015,40K+3.85%
0,2600,2600,2600,2609,85K+4.00%
0,2500,2500,2500,2504,32K0.00%
0,2500,2500,2500,2504,00K0.00%
0,2500,2500,2500,2501,65K0.00%
0,2500,2400,2500,2408,46K+4.17%
0,2400,2400,2400,24035,07K+4.35%
0,2300,2300,2300,230113,36K-4.17%
0,2400,2600,2600,24036,56K+242.86%
Najwyższa: 0,280Najniższa: 0,060Różnica: 0,220Przeciętna: 0,149Zmiana%: 0,000