Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NASDAQ | USD | W czasie rzeczywist. | ||
NEO | CAD | W czasie rzeczywist. | ||
Meksyk | MXN | Opóźnieniem | ||
Mediolan | EUR | W czasie rzeczywist. | ||
TradeGate | EUR | Opóźnieniem | ||
Xetra | EUR | Opóźnieniem | ||
Frankfurt | EUR | Opóźnieniem | ||
Santiago | CLP | Opóźnieniem | ||
Santiago | USD | Opóźnieniem | ||
Buenos Aires | ARS | Opóźnieniem | ||
BM&FBovespa | BRL | Opóźnieniem | ||
Wiedeń | EUR | Opóźnieniem | ||
Ukraina | UAH | Opóźnieniem | ||
KASE | USD | Opóźnieniem | ||
Lima | USD | Opóźnieniem |
211,94 | 207,24 | 212,17 | 206,77 | 25,39M | +1.97% | |
207,84 | 203,38 | 208,09 | 202,82 | 22,55M | +1.21% | |
205,35 | 203,56 | 205,72 | 202,54 | 18,85M | +2.33% | |
200,68 | 200,15 | 201,03 | 197,90 | 19,09M | -1.06% | |
202,84 | 204,81 | 205,86 | 201,36 | 18,45M | -1.54% | |
206,01 | 205,18 | 207,58 | 203,55 | 27,73M | +0.85% | |
204,28 | 202,84 | 207,88 | 202,15 | 27,17M | +2.24% | |
199,81 | 202,50 | 207,37 | 199,67 | 28,04M | -1.16% | |
202,16 | 203,20 | 203,55 | 197,95 | 31,48M | +2.20% | |
197,81 | 198,48 | 199,36 | 193,64 | 25,14M | +1.12% | |
195,61 | 200,56 | 201,90 | 195,43 | 50,14M | -4.55% | |
204,93 | 198,26 | 205,76 | 196,09 | 50,82M | +3.63% | |
197,75 | 192,95 | 197,78 | 190,84 | 42,12M | +1.92% | |
194,02 | 187,58 | 194,32 | 186,56 | 41,02M | +7.25% | |
180,90 | 177,96 | 183,78 | 174,82 | 24,68M | +0.77% | |
179,51 | 181,01 | 184,77 | 178,80 | 25,67M | -1.20% | |
181,69 | 186,35 | 188,93 | 180,30 | 26,51M | -1.77% | |
184,97 | 182,87 | 185,26 | 181,34 | 19,43M | +0.25% | |
184,51 | 189,00 | 190,36 | 184,01 | 36,70M | -0.21% | |
184,90 | 188,00 | 189,66 | 184,64 | 33,21M | -0.19% | |
185,25 | 178,92 | 186,62 | 177,05 | 43,85M | +6.14% | |
174,53 | 172,38 | 175,01 | 171,43 | 17,33M | +0.64% | |
173,42 | 174,59 | 177,85 | 173,05 | 29,18M | -0.87% |
Najwyższa: 212,17 | Najniższa: 171,43 | Różnica: 40,74 | Przeciętna: 193,94 | Zmiana%: 21,15 |