Investing.com – wiodący portal finansowy

Meta Platforms Inc (META)

Buenos Aires
Symbol
Giełda
Waluta
METANASDAQUSD
METACBOE CanadaCAD
METAMeksykMXN
MVRSMediolanEUR
FB2ATradeGateEUR
FB2AXetraEUR
FB2AFrankfurtEUR
METACLSantiagoCLP
METASantiagoUSD
METABuenos AiresARS
M1TA34BM&FBovespaBRL
METAPWiedeńEUR
FBUkrainaUAH
META_KZKASEUSD
METALimaUSD
Wartość w ARS
Zastrzeżenie
11.500,00
+681,50(+6,30%)
Zamknięty

Historyczne ceny META

Ramy Czasowe
Daily
04.09.2023 - 04.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
11.500,0010.893,5011.530,0010.825,0018,73K+6.79%
10.769,0010.662,0010.882,0010.376,0010,81K+1.23%
10.638,0010.340,0010.672,0010.340,0015,61K+3.59%
10.269,0010.501,0010.674,0010.125,5024,71K-0.49%
10.320,0010.000,0010.406,009.970,0023,57K+5.12%
9.817,509.600,009.864,509.423,0014,84K+1.93%
9.632,009.525,009.708,009.415,009,63K+1.19%
9.519,009.390,009.524,509.305,5011,45K+1.23%
9.403,509.446,009.545,009.365,008,21K+1.71%
9.245,009.187,509.378,509.039,508,41K-0.36%
9.278,009.390,009.472,009.243,505,57K-1.26%
9.396,009.288,009.396,009.182,5041,23K+1.41%
9.265,009.273,009.289,509.180,505,96K-0.09%
9.273,509.524,509.524,509.184,5014,55K-3.82%
9.642,009.394,009.643,009.394,007,03K+2.33%
9.422,009.323,009.494,009.299,0016,72K+1.20%
9.310,009.468,009.468,009.247,0010,79K-1.69%
9.470,009.400,009.475,009.225,5020,15K+3.29%
9.168,009.220,509.381,509.096,0015,27K-0.40%
9.205,009.550,009.791,509.140,5018,35K-3.27%
9.516,509.799,009.799,009.366,009,49K+0.34%
9.484,509.508,509.548,509.279,0015,35K-2.62%
9.740,009.500,009.899,009.000,005,42K+2.08%
Najwyższa
11.530,00
Zmiana%
20,52
Przeciętna
9.707,98
Różnica
2.530,00
Najniższa
9.000,00