Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
11.500,00 | 10.893,50 | 11.530,00 | 10.825,00 | 18,73K | +6.79% | |
10.769,00 | 10.662,00 | 10.882,00 | 10.376,00 | 10,81K | +1.23% | |
10.638,00 | 10.340,00 | 10.672,00 | 10.340,00 | 15,61K | +3.59% | |
10.269,00 | 10.501,00 | 10.674,00 | 10.125,50 | 24,71K | -0.49% | |
10.320,00 | 10.000,00 | 10.406,00 | 9.970,00 | 23,57K | +5.12% | |
9.817,50 | 9.600,00 | 9.864,50 | 9.423,00 | 14,84K | +1.93% | |
9.632,00 | 9.525,00 | 9.708,00 | 9.415,00 | 9,63K | +1.19% | |
9.519,00 | 9.390,00 | 9.524,50 | 9.305,50 | 11,45K | +1.23% | |
9.403,50 | 9.446,00 | 9.545,00 | 9.365,00 | 8,21K | +1.71% | |
9.245,00 | 9.187,50 | 9.378,50 | 9.039,50 | 8,41K | -0.36% | |
9.278,00 | 9.390,00 | 9.472,00 | 9.243,50 | 5,57K | -1.26% | |
9.396,00 | 9.288,00 | 9.396,00 | 9.182,50 | 41,23K | +1.41% | |
9.265,00 | 9.273,00 | 9.289,50 | 9.180,50 | 5,96K | -0.09% | |
9.273,50 | 9.524,50 | 9.524,50 | 9.184,50 | 14,55K | -3.82% | |
9.642,00 | 9.394,00 | 9.643,00 | 9.394,00 | 7,03K | +2.33% | |
9.422,00 | 9.323,00 | 9.494,00 | 9.299,00 | 16,72K | +1.20% | |
9.310,00 | 9.468,00 | 9.468,00 | 9.247,00 | 10,79K | -1.69% | |
9.470,00 | 9.400,00 | 9.475,00 | 9.225,50 | 20,15K | +3.29% | |
9.168,00 | 9.220,50 | 9.381,50 | 9.096,00 | 15,27K | -0.40% | |
9.205,00 | 9.550,00 | 9.791,50 | 9.140,50 | 18,35K | -3.27% | |
9.516,50 | 9.799,00 | 9.799,00 | 9.366,00 | 9,49K | +0.34% | |
9.484,50 | 9.508,50 | 9.548,50 | 9.279,00 | 15,35K | -2.62% | |
9.740,00 | 9.500,00 | 9.899,00 | 9.000,00 | 5,42K | +2.08% |