| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 37,50 | 37,70 | 38,40 | 37,50 | 2,62K | -0.79% | |
| 37,80 | 37,20 | 37,90 | 37,20 | 1,35K | +2.16% | |
| 37,00 | 37,00 | 37,40 | 36,40 | 1,42K | 0.00% | |
| 37,00 | 37,40 | 37,50 | 37,00 | 5,47K | -1.33% | |
| 37,50 | 37,90 | 37,90 | 37,00 | 5,98K | -0.53% | |
| 37,70 | 37,70 | 38,00 | 37,40 | 3,58K | 0.00% | |
| 37,70 | 38,20 | 38,50 | 37,50 | 7,67K | -1.31% | |
| 38,20 | 38,10 | 38,90 | 37,70 | 5,05K | +0.26% | |
| 38,10 | 40,10 | 40,10 | 37,20 | 22,08K | -9.07% | |
| 41,90 | 42,50 | 42,50 | 41,00 | 1,35K | -1.87% | |
| 42,70 | 42,20 | 42,70 | 42,00 | 3,22K | -0.23% | |
| 42,80 | 43,70 | 43,70 | 42,20 | 1,54K | -2.06% | |
| 43,70 | 43,50 | 43,90 | 42,80 | 0,96K | +1.63% | |
| 43,00 | 43,50 | 43,50 | 42,70 | 0,48K | -1.15% | |
| 43,50 | 42,60 | 43,60 | 42,40 | 0,96K | +2.11% | |
| 42,60 | 43,30 | 43,30 | 42,40 | 0,51K | -0.23% | |
| 42,70 | 43,40 | 43,70 | 42,60 | 0,94K | -1.61% | |
| 43,40 | 43,00 | 43,50 | 42,20 | 2,16K | +1.64% | |
| 42,70 | 42,30 | 42,80 | 42,30 | 1,08K | +1.18% | |
| 42,20 | 42,00 | 43,00 | 41,60 | 3,21K | +0.48% | |
| 42,00 | 42,20 | 42,20 | 41,50 | 1,78K | +1.20% | |
| 41,50 | 41,50 | 42,20 | 41,50 | 1,78K | +0.24% |