Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ELUXb | Sztokholm | SEK | W czasie rzeczywist. | |
ELUXa | Sztokholm | SEK | W czasie rzeczywist. | |
ELUXBs | BATS Europe | SEK | Opóźnieniem | |
ELUXY | OTC Markets | USD | Opóźnieniem | |
0MDT | Londyn | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,95 | 813,55 | 809,95 | -3,26 | -0,40% | 10:12:38 | ||
OMX Stockholm | 955,88 | 959,22 | 955,88 | -3,30 | -0,34% | 10:12:09 | ||
OMXS30 | 2.552,42 | 2.568,20 | 2.551,74 | -14,39 | -0,56% | 10:12:55 | ||
OMX Stockholm All Share Cap GI | 463,43 | 465,05 | 463,43 | -1,05 | -0,23% | 10:12:09 | ||
OMX Stockholm 30 Expiration | 2.560,10 | 2.569,78 | 2.560,10 | -7,35 | -0,29% | 10:12:51 | ||
OMX Stockholm 30 Ask | 2.552,90 | 2.684,02 | 2.540,93 | -16,73 | -0,65% | 10:12:51 | ||
OMX Stockholm 60 Cap | 311,36 | 312,65 | 311,36 | -1,31 | -0,42% | 10:12:09 | ||
Stockholm 30 Bid | 2.551,63 | 2.684,02 | 2.528,20 | -16,54 | -0,64% | 10:12:49 | ||
OMX Stockholm 60 | 293,04 | 294,28 | 293,04 | -1,18 | -0,40% | 10:12:09 | ||
Personal & Household Goods PI | 2.021,90 | 2.028,76 | 2.017,98 | +0,73 | +0,04% | 10:12:09 | ||
STOXX 600 | 507,52 | 508,60 | 507,30 | -0,82 | -0,16% | 10:12:00 | ||
Stoxx 600 Personal Goods PR | 1.054,55 | 1.063,54 | 1.054,22 | -3,73 | -0,35% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529,97 | 530,52 | 527,65 | +3,12 | +0,59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1.169,95 | 1.169,95 | 1.169,95 | +7,44 | +0,64% | 29/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2.396,31 | 2.416,73 | 2.395,57 | -8,39 | -0,35% | 29/04 | ||
NQ OMX Nordic 120 | 1.608,06 | 1.617,60 | 1.607,99 | -11,57 | -0,71% | 10:12:00 | ||
NQ OMX Nordic Consumer | 1.179,49 | 1.185,08 | 1.178,80 | -6,54 | -0,55% | 10:12:00 | ||
OMX Nordic Large Cap DKK PI | 455,32 | 457,59 | 455,32 | -2,72 | -0,59% | 10:12:00 | ||
OMX Nordic Large Cap EUR PI | 453,38 | 455,64 | 453,38 | -2,74 | -0,60% | 10:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,99 | 350,75 | 348,99 | -2,10 | -0,60% | 10:12:00 | ||
OMX Nordic Large Cap SEK PI | 581,87 | 583,74 | 581,73 | -1,35 | -0,23% | 10:12:00 | ||
OMX GES OMXS30 Ethical Price | 303,35 | 305,13 | 303,35 | -1,74 | -0,57% | 10:12:00 | ||
OMX Stockholm Benchmark Cap PI | 929,26 | 933,15 | 929,00 | -3,63 | -0,39% | 10:13:02 | ||
OMXS Benchmark GI Expiration | 1.920,17 | 1.924,71 | 1.920,17 | +1,10 | +0,06% | 10:13:01 | ||
OMX Stockholm Large Cap PI | 272,68 | 273,71 | 272,68 | -1,03 | -0,38% | 10:12:09 | ||
OMX Stockholm Household Goods & Home Construction | 1.100,52 | 1.100,52 | 1.100,52 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 497,39 | 500,40 | 497,20 | -1,84 | -0,37% | 10:13:03 | ||
OMX Stockholm 30 NI | 315,64 | 317,56 | 315,52 | -1,34 | -0,42% | 10:13:03 | ||
NOMX Nordic Consumer Net | 1.670,30 | 1.678,26 | 1.669,38 | -9,32 | -0,55% | 10:13:02 | ||
NOMX Nordic 120 Net | 2.319,33 | 2.332,91 | 2.319,07 | -13,52 | -0,58% | 10:13:01 | ||
OMX Nordic EUR PI | 495,71 | 498,08 | 495,71 | -2,88 | -0,58% | 10:12:09 | ||
OMX Nordic All-Share ISK PI Equity | 355,26 | 356,97 | 355,26 | -2,05 | -0,57% | 10:12:09 | ||
OMX Nordic SEK PI | 636,20 | 638,09 | 636,03 | -1,32 | -0,21% | 10:12:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2.459,46 | 2.475,01 | 2.458,50 | -14,14 | -0,57% | 10:13:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.466,96 | 2.476,58 | 2.466,96 | -6,79 | -0,27% | 10:13:04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.749,39 | 2.766,74 | 2.748,32 | -12,14 | -0,44% | 10:13:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.922,55 | 2.940,98 | 2.921,40 | -11,22 | -0,38% | 10:13:02 | ||
OMX GES OMXS30 Ethical Gross Index | 626,69 | 630,21 | 626,69 | -2,24 | -0,36% | 10:12:09 | ||
OMX Stockholm 60 Cap GI | 563,04 | 565,26 | 563,04 | -1,44 | -0,26% | 10:12:09 | ||
OMX Stockholm Benchmark Cap GI | 2.233,72 | 2.243,02 | 2.233,06 | -5,89 | -0,26% | 10:13:01 | ||
OMX Stockholm Benchmark GI | 1.915,66 | 1.923,78 | 1.915,09 | -4,97 | -0,26% | 10:13:03 | ||
OMX Stockholm GI | 473,14 | 474,80 | 473,14 | -1,08 | -0,23% | 10:12:09 | ||
OMX Stockholm Large Cap GI | 498,35 | 500,24 | 498,35 | -1,29 | -0,26% | 10:12:09 | ||
OMX Stockholm Health Care Providers GI | 1.300,00 | 1.305,70 | 1.297,89 | -6,71 | -0,51% | 10:12:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.182,74 | 1.184,08 | 1.173,82 | +3,04 | +0,26% | 29/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1.721,22 | 1.721,22 | 1.721,22 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2.957,12 | 2.967,16 | 2.951,39 | +1,06 | +0,04% | 10:12:09 | ||
OMX Nordic Large Cap DKK GI | 424,98 | 427,09 | 424,98 | -2,27 | -0,53% | 10:12:09 | ||
OMX Nordic Large Cap EUR GI | 424,92 | 427,04 | 424,92 | -2,30 | -0,54% | 10:12:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614,03 | 617,13 | 614,03 | -3,32 | -0,54% | 10:12:09 | ||
OMX Nordic Large Cap SEK GI | 537,83 | 539,57 | 537,71 | -0,92 | -0,17% | 10:12:09 | ||
OMX Nordic DKK GI | 427,78 | 429,81 | 427,78 | -2,19 | -0,51% | 10:12:09 | ||
OMX Nordic DKK PI | 497,83 | 500,20 | 497,83 | -2,85 | -0,57% | 10:12:09 | ||
OMX Nordic EUR GI | 427,72 | 429,76 | 427,72 | -2,22 | -0,52% | 10:12:09 | ||
OMX Nordic All-Share ISK GI Equity | 617,10 | 620,08 | 617,10 | -3,20 | -0,52% | 10:12:09 | ||
OMX Nordic SEK GI | 541,38 | 542,99 | 541,24 | -0,80 | -0,15% | 10:12:09 | ||
NOMXN120GI | 2.491,21 | 2.505,79 | 2.490,94 | -13,95 | -0,56% | 10:13:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji