Investing.com – wiodący portal finansowy

Hemp & Wood SA (HMPP)

Warszawa
Wartość w PLN
Zastrzeżenie
0,3550
-0,0230(-6,08%)
Zamknięty

Historyczne ceny HMPP

Ramy Czasowe
Daily
09.11.2023 - 09.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
0,35500,37800,38000,3550322,58K-6.08%
0,37800,35700,39000,34001,32M+12.84%
0,33500,34400,34400,3290284,84K-2.62%
0,34400,33700,34900,3110794,57K+4.24%
0,33000,35400,35400,3300394,98K-4.90%
0,34700,36100,36400,3400263,23K-4.93%
0,36500,36100,36800,3480340,68K+1.39%
0,36000,36900,38000,3580364,19K-2.44%
0,36900,36400,37600,3570269,47K+2.50%
0,36000,36200,36500,3500247,13K-1.91%
0,36700,34500,38400,33301,42M+6.38%
0,34500,39000,39300,34402,00M-12.44%
0,39400,41200,41200,3880915,24K-3.43%
0,40800,41600,42600,4000510,56K-1.92%
0,41600,39700,42900,38201,05M+5.85%
0,39300,38500,40000,3660910,07K+4.24%
0,37700,40200,43500,36703,94M-4.80%
0,39600,35300,40200,34402,16M+12.18%
0,35300,36500,36500,3390547,31K-2.75%
0,36300,34400,37900,34401,74M+7.40%
0,33800,34600,34700,3280687,31K+1.81%
0,33200,32700,35700,31602,32M+1.53%
Najwyższa
0,4350
Zmiana%
8,5627
Przeciętna
0,3648
Różnica
0,1240
Najniższa
0,3110