Investing.com – wiodący portal finansowy

Deutsche Bank AG (DBKG)

Budapeszt
Symbol
Giełda
Waluta
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondynEUR
DBNMeksykMXN
DBKMediolanEUR
DBKGnDusseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnWiedeńEUR
DBKGnPragaCZK
DBKGBudapesztHUF
DBKGBukaresztRON
Wartość w HUF
Zastrzeżenie
3.935,50
+67,50(+1,75%)
Zamknięty

Historyczne ceny DBKG

Ramy Czasowe
Daily
02.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
3.935,503.935,503.935,503.935,500,02K+1.75%
3.935,503.935,503.935,503.935,500,02K+1.75%
3.868,003.868,003.868,003.868,000,01K0.00%
3.868,003.868,003.868,003.868,000,01K0.00%
3.868,003.868,003.868,003.868,000,02K-1.45%
3.868,003.868,003.868,003.868,000,02K-1.45%
3.925,004.050,004.050,003.925,000,30K-0.68%
3.925,004.050,004.050,003.925,000,30K-0.68%
3.952,003.940,003.953,503.940,000,86K+3.69%
3.952,003.940,003.953,503.940,000,86K+3.69%
3.811,503.811,503.811,503.811,500,02K+0.78%
3.811,503.811,503.811,503.811,500,02K+0.78%
3.782,003.782,003.782,003.782,000,02K+1.98%
3.782,003.782,003.782,003.782,000,02K+1.98%
3.708,503.712,003.712,003.708,500,30K-1.09%
3.708,503.712,003.712,003.708,500,30K-1.09%
3.749,503.750,003.750,003.710,500,21K-2.76%
3.749,503.750,003.750,003.710,500,21K-2.76%
3.856,003.856,003.856,003.856,000,02K+2.43%
3.856,003.856,003.856,003.856,000,02K+2.43%
3.764,503.764,503.764,503.764,500,50K-0.29%
3.764,503.764,503.764,503.764,500,50K-0.29%
3.775,503.775,503.775,503.775,500,14K-0.38%
3.790,003.804,003.804,003.790,000,36K-1.57%
3.850,503.850,503.850,503.850,500,00K+1.49%
3.794,003.900,003.900,003.776,500,12K-2.94%
3.909,003.912,003.912,003.909,000,40K+0.05%
3.907,003.920,003.920,003.907,000,23K+2.32%
3.818,503.818,503.818,503.818,500,07K+0.49%
3.800,003.850,003.850,003.800,000,35K-3.44%
Najwyższa
4.050,00
Zmiana%
4,24
Przeciętna
3.836,18
Różnica
341,50
Najniższa
3.708,50