| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,49 | 10,43 | 10,51 | 10,35 | 1,97M | +1.16% | |
| 10,37 | 10,49 | 10,50 | 10,35 | 4,18M | -2.26% | |
| 10,61 | 10,87 | 10,89 | 10,58 | 3,42M | -3.46% | |
| 10,99 | 11,08 | 11,11 | 10,97 | 1,86M | +0.46% | |
| 10,94 | 10,86 | 10,99 | 10,84 | 3,38M | +0.37% | |
| 10,90 | 10,81 | 10,93 | 10,74 | 3,67M | +2.83% | |
| 10,60 | 10,53 | 10,69 | 10,53 | 2,48M | -0.84% | |
| 10,69 | 10,67 | 10,71 | 10,56 | 1,71M | -0.28% | |
| 10,72 | 10,86 | 10,87 | 10,72 | 2,01M | +0.09% | |
| 10,71 | 10,70 | 10,78 | 10,65 | 2,44M | +0.09% | |
| 10,70 | 10,87 | 10,91 | 10,69 | 1,43M | -0.28% | |
| 10,73 | 10,76 | 10,80 | 10,70 | 1,21M | 0.00% | |
| 10,73 | 10,93 | 10,93 | 10,70 | 2,44M | -1.83% | |
| 10,93 | 10,90 | 10,98 | 10,89 | 1,74M | -0.73% | |
| 11,01 | 10,98 | 11,04 | 10,95 | 1,74M | +1.57% | |
| 10,84 | 10,82 | 10,88 | 10,78 | 2,70M | +2.55% | |
| 10,57 | 10,50 | 10,62 | 10,48 | 1,36M | +0.09% | |
| 10,56 | 10,60 | 10,65 | 10,55 | 1,49M | +2.23% | |
| 10,33 | 10,30 | 10,36 | 10,24 | 1,45M | +1.08% | |
| 10,22 | 10,28 | 10,32 | 10,21 | 2,24M | -0.49% | |
| 10,27 | 10,27 | 10,32 | 10,21 | 1,82M | -1.25% | |
| 10,40 | 10,60 | 10,65 | 10,40 | 2,43M | -4.50% |