| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 11,52 | 11,48 | 11,53 | 11,43 | 664,45K | +0.61% | |
| 11,45 | 11,34 | 11,65 | 11,34 | 2,26M | +1.60% | |
| 11,27 | 10,96 | 11,31 | 10,96 | 3,68M | +1.71% | |
| 11,08 | 10,94 | 11,11 | 10,94 | 9,90M | 0.00% | |
| 11,08 | 11,10 | 11,15 | 11,05 | 2,70M | -0.27% | |
| 11,11 | 11,15 | 11,19 | 11,08 | 1,06M | +0.27% | |
| 11,08 | 11,03 | 11,19 | 11,03 | 3,95M | -0.36% | |
| 11,12 | 11,18 | 11,22 | 11,10 | 1,78M | -0.63% | |
| 11,19 | 11,23 | 11,33 | 11,17 | 1,97M | -0.80% | |
| 11,28 | 11,24 | 11,31 | 11,16 | 2,06M | +0.98% | |
| 11,17 | 10,93 | 11,17 | 10,93 | 6,29M | +2.48% | |
| 10,90 | 10,98 | 10,98 | 10,81 | 3,01M | -0.37% | |
| 10,94 | 10,69 | 10,94 | 10,66 | 7,31M | +1.86% | |
| 10,74 | 10,61 | 10,77 | 10,53 | 2,97M | +1.42% | |
| 10,59 | 10,53 | 10,61 | 10,50 | 2,50M | +1.05% | |
| 10,48 | 10,51 | 10,54 | 10,43 | 1,36M | -0.29% | |
| 10,51 | 10,53 | 10,57 | 10,43 | 4,91M | -0.57% | |
| 10,57 | 10,47 | 10,59 | 10,39 | 5,47M | +0.76% | |
| 10,49 | 10,56 | 10,60 | 10,44 | 1,73M | -1.13% | |
| 10,61 | 10,68 | 10,72 | 10,59 | 684,84K | -0.84% | |
| 10,70 | 10,64 | 10,75 | 10,62 | 3,21M | +0.66% | |
| 10,63 | 10,47 | 10,63 | 10,43 | 7,96M | +1.63% |